Mail

Canada markets open in 1 hour 39 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0005(-0.07%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,717.88
+1,491.84(+1.67%)

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

78.67

+0.88

(+1.13%)

At close: 04:00PM EDT

78.79

+0.12

(+0.15%)

Pre-Market:

07:33AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.65	0.00	-	-	4	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.27	0.00	-	1	10
11.23	0.00	-	3	2	66.00	-	-	-	-	-
-	-	-	-	-	66.50	0.62	0.00	-	4	4
-	-	-	-	-	67.00	0.44	0.00	-	-	1
-	-	-	-	-	67.50	0.31	0.00	-	2	3
-	-	-	-	-	68.00	0.40	0.00	-	4	5
-	-	-	-	-	68.50	0.38	0.00	-	2	15
-	-	-	-	-	69.00	0.35	0.00	-	2	4
-	-	-	-	-	69.50	0.59	0.00	-	-	2
9.00	0.00	-	2	26	70.00	0.43	0.00	-	1	31
8.25	0.00	-	11	18	71.00	0.35	0.00	-	8	2
-	-	-	-	-	71.50	0.64	0.00	-	-	1
5.65	0.00	-	3	4	72.00	0.41	0.00	-	14	264
6.75	0.00	-	2	3	72.50	0.54	0.00	-	1	0
4.25	0.00	-	5	5	73.00	0.60	0.00	-	61	258
3.15	0.00	-	16	16	73.50	2.50	0.00	-	1	1
4.75	0.00	-	9	15	74.00	0.69	0.00	-	10	29
4.40	0.00	-	2	2	74.50	-	-	-	-	-
4.25	0.00	-	10	20	75.00	0.92	0.00	-	115	166
2.85	0.00	-	9	9	75.50	1.13	0.00	-	1	2
3.65	0.00	-	9	94	76.00	1.17	0.00	-	5	133
3.71	0.00	-	30	33	76.50	1.32	0.00	-	1	27
3.00	0.00	-	2	18	77.00	1.44	0.00	-	3	13
3.04	0.00	-	1	16	77.50	1.59	0.00	-	20	20
2.74	0.00	-	8	35	78.00	1.90	0.00	-	10	11
2.16	0.00	-	5	34	79.00	2.43	0.00	-	5	5
1.74	0.00	-	17	74	80.00	-	-	-	-	-
1.32	0.00	-	12	55	81.00	-	-	-	-	-
0.92	0.00	-	3	6	82.00	-	-	-	-	-
0.75	0.00	-	7	13	83.00	-	-	-	-	-
0.25	0.00	-	1	3	85.00	-	-	-	-	-