United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.12 | 0.00 | - | 1 | 63 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.13 | 0.00 | - | 2 | 21 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 2 | 167 |
| 27.00 | 0.00 | - | 1 | 32 | 50.00 | 0.09 | 0.00 | - | 6 | 1,490 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 30 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.07 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 15 | 53 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 2 | 1,268 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.03 | 0.00 | - | 21 | 388 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 20 | 92 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.03 | 0.00 | - | 1 | 78 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.24 | 0.00 | - | 2 | 86 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.05 | 0.00 | - | 1 | 31 |
| 16.53 | 0.00 | - | 20 | 416 | 60.00 | 0.05 | 0.00 | - | 14 | 4,564 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.05 | 0.00 | - | 20 | 337 |
| 14.73 | 0.00 | - | 2 | 43 | 62.00 | 0.05 | 0.00 | - | 2 | 980 |
| 12.70 | 0.00 | - | 5 | 17 | 63.00 | 0.10 | 0.00 | - | 1 | 146 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.07 | 0.00 | - | 4 | 71 |
| 13.80 | 0.00 | - | 6 | 153 | 65.00 | 0.09 | 0.00 | - | 7 | 14,479 |
| 7.25 | 0.00 | - | 8 | 24 | 66.00 | 0.07 | 0.00 | - | 2 | 141 |
| 11.17 | 0.00 | - | 1 | 96 | 67.00 | 0.13 | 0.00 | - | 6 | 446 |
| 10.00 | 0.00 | - | 2 | 785 | 68.00 | 0.13 | 0.00 | - | 28 | 394 |
| 9.25 | 0.00 | - | 1 | 235 | 69.00 | 0.11 | 0.00 | - | 27 | 1,482 |
| 8.68 | 0.00 | - | 2 | 536 | 70.00 | 0.16 | 0.00 | - | 64 | 4,026 |
| 8.05 | 0.00 | - | 4 | 1,098 | 71.00 | 0.22 | 0.00 | - | 39 | 2,642 |
| 7.17 | 0.00 | - | 58 | 1,740 | 72.00 | 0.27 | 0.00 | - | 739 | 435 |
| 6.30 | 0.00 | - | 28 | 311 | 73.00 | 0.38 | 0.00 | - | 84 | 5,094 |
| 5.19 | 0.00 | - | 17 | 208 | 74.00 | 0.52 | 0.00 | - | 22 | 529 |
| 4.61 | 0.00 | - | 114 | 1,014 | 75.00 | 0.71 | 0.00 | - | 125 | 658 |
| 3.90 | 0.00 | - | 60 | 564 | 76.00 | 0.92 | 0.00 | - | 273 | 1,917 |
| 3.13 | 0.00 | - | 345 | 4,655 | 77.00 | 1.22 | 0.00 | - | 536 | 728 |
| 2.53 | 0.00 | - | 367 | 3,601 | 78.00 | 1.60 | 0.00 | - | 97 | 336 |
| 1.96 | 0.00 | - | 43 | 529 | 79.00 | 2.07 | 0.00 | - | 27 | 147 |
| 1.54 | 0.00 | - | 3,834 | 42,095 | 80.00 | 2.60 | 0.00 | - | 40 | 687 |
| 1.10 | 0.00 | - | 24 | 588 | 81.00 | 3.22 | 0.00 | - | 20 | 69 |
| 0.87 | 0.00 | - | 32 | 766 | 82.00 | 5.12 | 0.00 | - | 21 | 39 |
| 0.61 | 0.00 | - | 153 | 954 | 83.00 | 11.36 | 0.00 | - | 20 | 26 |
| 0.44 | 0.00 | - | 94 | 479 | 84.00 | 9.06 | 0.00 | - | 3 | 17 |
| 0.35 | 0.00 | - | 373 | 2,666 | 85.00 | 9.10 | 0.00 | - | 1 | 36 |
| 0.26 | 0.00 | - | 26 | 168 | 86.00 | 8.44 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 21 | 184 | 87.00 | 10.87 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 4 | 1,144 | 88.00 | 10.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 108 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 156 | 5,131 | 90.00 | 14.05 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 1 | 53 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 3,946 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 2 | 335 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,303 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 709 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,405 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 49 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 231 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.