United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 66.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
| 3.73 | 0.00 | - | 1 | 5 | 69.00 | 0.11 | 0.00 | - | 3 | 76 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
| 4.60 | 0.00 | - | 1 | 7 | 70.00 | 0.17 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 24 |
| 5.15 | 0.00 | - | 3 | 61 | 71.00 | 0.30 | 0.00 | - | 13 | 45 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 4 | 26 | 72.00 | 0.12 | 0.00 | - | 4 | 52 |
| 6.50 | 0.00 | - | 1 | 10 | 72.50 | 0.61 | 0.00 | - | - | 252 |
| 5.28 | 0.00 | - | 1 | 27 | 73.00 | 0.26 | 0.00 | - | 13 | 126 |
| 4.80 | 0.00 | - | 2 | 17 | 73.50 | 0.14 | 0.00 | - | 3 | 263 |
| 5.04 | 0.00 | - | 7 | 26 | 74.00 | 0.28 | 0.00 | - | 5 | 35 |
| 4.43 | 0.00 | - | 1 | 54 | 74.50 | 0.84 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 20 | 84 | 75.00 | 0.47 | 0.00 | - | 7 | 56 |
| 3.38 | 0.00 | - | 1 | 24 | 75.50 | 0.40 | 0.00 | - | 1 | 6 |
| 3.29 | 0.00 | - | 7 | 57 | 76.00 | 0.57 | 0.00 | - | 46 | 58 |
| 1.64 | 0.00 | - | 6 | 38 | 76.50 | 0.60 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 3 | 14 | 77.00 | 1.33 | 0.00 | - | 22 | 64 |
| 2.23 | 0.00 | - | 40 | 71 | 77.50 | 0.95 | 0.00 | - | 4 | 4 |
| 1.90 | 0.00 | - | 6 | 31 | 78.00 | 1.25 | 0.00 | - | 2 | 20 |
| 1.40 | 0.00 | - | 3 | 17 | 78.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 19 | 54 | 79.00 | 1.53 | 0.00 | - | 18 | 20 |
| 1.08 | 0.00 | - | 7 | 7 | 79.50 | 3.35 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 2 | 73 | 80.00 | 3.97 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 1 | 24 | 80.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 28 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 81.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 97 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1,381 | 1,419 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 4 | 84.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.