United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 5 | 5 |
| 16.36 | 0.00 | - | 3 | 6 | 60.00 | 0.02 | 0.00 | - | 2 | 18 |
| 11.75 | 0.00 | - | 3 | 13 | 65.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | - | 10 |
| 9.85 | 0.00 | - | - | 30 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 2 |
| 9.77 | 0.00 | - | 40 | 43 | 69.00 | 0.06 | 0.00 | - | 2 | 51 |
| 8.00 | 0.00 | - | 1 | 13 | 70.00 | 0.03 | 0.00 | - | 22 | 90 |
| 8.76 | +0.91 | +11.59% | 250 | 252 | 70.50 | 1.84 | 0.00 | - | 1 | 115 |
| 7.10 | 0.00 | - | 3 | 14 | 71.00 | 0.04 | 0.00 | - | 3 | 242 |
| 6.04 | 0.00 | - | 2 | 8 | 71.50 | 0.11 | 0.00 | - | 2 | 27 |
| 6.07 | 0.00 | - | 5 | 124 | 72.00 | 0.08 | 0.00 | - | 11 | 256 |
| 5.51 | 0.00 | - | 1 | 11 | 72.50 | 0.16 | 0.00 | - | 2 | 28 |
| 5.50 | 0.00 | - | 1 | 69 | 73.00 | 0.07 | 0.00 | - | 2 | 102 |
| 4.47 | 0.00 | - | 4 | 14 | 73.50 | 0.17 | 0.00 | - | 3 | 18 |
| 4.29 | 0.00 | - | 7 | 181 | 74.00 | 0.08 | -0.02 | -20.00% | 5 | 66 |
| 4.11 | 0.00 | - | 136 | 125 | 74.50 | 0.14 | 0.00 | - | 15 | 108 |
| 4.55 | +0.61 | +15.48% | 6 | 117 | 75.00 | 0.23 | 0.00 | - | 33 | 130 |
| 3.47 | 0.00 | - | 4 | 43 | 75.50 | 0.20 | 0.00 | - | 8 | 38 |
| 3.40 | +0.34 | +11.11% | 1 | 149 | 76.00 | 0.17 | -0.11 | -39.29% | 1 | 85 |
| 3.01 | +0.39 | +14.89% | 251 | 345 | 76.50 | 0.20 | -0.12 | -37.50% | 2 | 56 |
| 2.68 | +0.78 | +41.05% | 1 | 323 | 77.00 | 0.29 | -0.19 | -39.58% | 1 | 52 |
| 2.35 | +0.37 | +18.69% | 36 | 54 | 77.50 | 0.41 | -0.20 | -32.79% | 1 | 13 |
| 1.89 | +0.31 | +19.62% | 122 | 161 | 78.00 | 0.54 | -0.24 | -30.77% | 27 | 34 |
| 1.29 | 0.00 | - | 212 | 51 | 78.50 | - | - | - | - | - |
| 1.18 | +0.17 | +16.83% | 10 | 351 | 79.00 | 0.85 | -0.38 | -30.89% | 8 | 23 |
| 0.95 | +0.08 | +9.20% | 34 | 35 | 79.50 | - | - | - | - | - |
| 0.80 | +0.18 | +29.03% | 132 | 239 | 80.00 | 1.45 | -0.41 | -22.04% | 16 | 52 |
| 0.54 | +0.08 | +17.39% | 28 | 44 | 80.50 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 21 | 134 | 81.00 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 12 | 51 | 81.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 38 | 82.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 10 | 41 | 83.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 6 | 84.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 11 | 292 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 504 | 86.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.