United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 5 | 5 |
| 16.36 | 0.00 | - | 3 | 6 | 60.00 | 0.02 | -0.01 | -33.33% | 2 | 20 |
| 11.50 | +0.30 | +2.68% | 11 | 7 | 65.00 | 0.03 | -0.05 | -62.50% | 1 | 58 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 2 |
| 3.91 | 0.00 | - | 40 | 43 | 69.00 | 0.11 | 0.00 | - | 12 | 52 |
| 6.55 | 0.00 | - | 1 | 13 | 70.00 | 0.16 | 0.00 | - | 1 | 62 |
| 5.82 | -0.28 | -4.59% | 3 | 250 | 70.50 | 1.84 | 0.00 | - | 1 | 115 |
| 3.00 | 0.00 | - | 5 | 17 | 71.00 | 0.18 | +0.02 | +12.50% | 1 | 246 |
| 4.75 | 0.00 | - | 10 | 10 | 71.50 | 0.22 | -0.05 | -18.52% | 16 | 44 |
| 4.30 | 0.00 | - | 7 | 126 | 72.00 | 0.26 | -0.02 | -7.14% | 15 | 260 |
| 3.63 | 0.00 | - | 2 | 11 | 72.50 | 0.34 | +0.03 | +9.68% | 14 | 44 |
| 3.73 | -0.01 | -0.27% | 1 | 70 | 73.00 | 0.36 | -0.10 | -21.74% | 15 | 91 |
| 2.95 | 0.00 | - | 12 | 14 | 73.50 | 0.44 | -0.06 | -12.00% | 2 | 18 |
| 2.94 | +0.38 | +14.84% | 3 | 180 | 74.00 | 0.52 | -0.14 | -21.21% | 13 | 30 |
| 2.52 | 0.00 | - | 33 | 192 | 74.50 | 0.72 | 0.00 | - | 8 | 109 |
| 2.46 | +0.26 | +11.82% | 3 | 106 | 75.00 | 0.78 | +0.04 | +5.41% | 10 | 93 |
| 1.66 | -0.27 | -13.99% | 12 | 41 | 75.50 | 0.99 | -0.23 | -18.85% | 2 | 36 |
| 1.53 | +0.13 | +9.29% | 30 | 219 | 76.00 | 1.19 | -0.25 | -17.36% | 12 | 73 |
| 1.19 | -0.21 | -15.00% | 9 | 319 | 76.50 | 1.45 | -0.23 | -13.69% | 1 | 24 |
| 0.95 | -0.13 | -12.04% | 38 | 58 | 77.00 | 1.44 | -0.33 | -18.64% | 1 | 34 |
| 0.70 | -0.03 | -4.11% | 20 | 33 | 77.50 | 1.91 | -3.97 | -67.52% | 1 | 12 |
| 0.58 | -0.14 | -19.44% | 32 | 149 | 78.00 | 2.24 | +0.06 | +2.75% | 1 | 15 |
| 0.44 | -0.41 | -48.24% | 11 | 17 | 78.50 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 4 | 223 | 79.00 | 7.37 | 0.00 | - | 1 | 22 |
| 0.28 | -0.14 | -33.33% | 10 | 21 | 79.50 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 227 | 80.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 2 | 19 | 80.50 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 16 | 56 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 23 | 81.50 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 14 | 50 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 41 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 114 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.