United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | +0.01 | +11.11% | 18 | 1 |
| 11.03 | 0.00 | - | 10 | 10 | 65.00 | 0.13 | +0.02 | +18.18% | 3 | 27 |
| - | - | - | - | - | 66.00 | 0.20 | +0.06 | +42.86% | 2 | 100 |
| 9.26 | 0.00 | - | 120 | 120 | 67.00 | - | - | - | - | - |
| 6.25 | -1.72 | -21.58% | 1 | 4 | 69.00 | 0.39 | +0.19 | +95.00% | 12 | 19 |
| - | - | - | - | - | 70.00 | 0.40 | +0.17 | +73.91% | 22 | 57 |
| - | - | - | - | - | 70.50 | 0.37 | 0.00 | - | 1 | 214 |
| 4.00 | 0.00 | - | - | 2 | 71.00 | 0.52 | +0.27 | +108.00% | 12 | 16 |
| - | - | - | - | - | 71.50 | 0.61 | +0.25 | +69.44% | 20 | 77 |
| 4.00 | 0.00 | - | - | 1 | 72.00 | 0.78 | +0.40 | +105.26% | 6 | 135 |
| 4.24 | 0.00 | - | 1 | 1 | 72.50 | 0.38 | 0.00 | - | 2 | 6 |
| 3.17 | 0.00 | - | 10 | 10 | 73.00 | 0.98 | +0.22 | +28.95% | 7 | 38 |
| - | - | - | - | - | 73.50 | 1.11 | +0.67 | +152.27% | 2 | 2 |
| 2.15 | -1.64 | -43.27% | 6 | 27 | 74.00 | 1.28 | +0.31 | +31.96% | 18 | 38 |
| 1.81 | -0.89 | -32.96% | 11 | 13 | 74.50 | 1.44 | +0.17 | +13.39% | 5 | 8 |
| 1.63 | -0.35 | -17.68% | 13 | 37 | 75.00 | 1.86 | +0.36 | +24.00% | 22 | 81 |
| 1.28 | -0.50 | -28.09% | 7 | 12 | 75.50 | 1.93 | +0.23 | +13.53% | 12 | 7 |
| 0.97 | -0.48 | -33.10% | 5 | 59 | 76.00 | 2.49 | +0.77 | +44.77% | 3 | 55 |
| 0.84 | -1.25 | -59.81% | 7 | 19 | 76.50 | 1.88 | 0.00 | - | 5 | 35 |
| 0.77 | -0.29 | -27.36% | 189 | 102 | 77.00 | 2.80 | +0.26 | +10.24% | 2 | 69 |
| 0.61 | -0.97 | -61.39% | 1 | 14 | 77.50 | 1.70 | 0.00 | - | 1 | 2 |
| 0.48 | -0.26 | -35.14% | 11 | 106 | 78.00 | 3.55 | 0.00 | - | 1 | 10 |
| 0.39 | -0.20 | -33.90% | 7 | 28 | 78.50 | 3.80 | 0.00 | - | - | 2 |
| 0.30 | -0.15 | -33.33% | 2 | 44 | 79.00 | 4.53 | 0.00 | - | 1 | 5 |
| 0.27 | -0.11 | -28.95% | 2 | 6 | 79.50 | 4.50 | 0.00 | - | - | 5 |
| 0.20 | -0.08 | -28.57% | 4 | 80 | 80.00 | - | - | - | - | - |
| 0.22 | -0.22 | -50.00% | 10 | 8 | 80.50 | 5.75 | 0.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 11 | 88 | 81.00 | - | - | - | - | - |
| 0.12 | -0.21 | -63.64% | 1 | 21 | 81.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 9 | 82.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 31 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 11 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.