United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | -1.85 | -6.88% | 2 | 2 | 50.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | 9 | 9 | 60.00 | 0.06 | 0.00 | - | 1 | 16 |
| 9.50 | -1.00 | -9.52% | 1 | 42 | 65.00 | 0.07 | +0.04 | +133.33% | 25 | 45 |
| - | - | - | - | - | 67.00 | 0.09 | +0.04 | +80.00% | 9 | 11 |
| - | - | - | - | - | 68.00 | 0.13 | +0.03 | +30.00% | 12 | 6 |
| 6.10 | -1.84 | -23.17% | 1 | 16 | 69.00 | 0.15 | +0.04 | +36.36% | 34 | 129 |
| 5.00 | -0.93 | -15.68% | 13 | 2 | 70.00 | 0.23 | +0.05 | +27.78% | 92 | 194 |
| 4.73 | 0.00 | - | 1 | 53 | 71.00 | 0.30 | +0.07 | +30.43% | 66 | 492 |
| 4.07 | -0.51 | -11.14% | 1 | 2 | 71.50 | 0.37 | +0.10 | +37.04% | 50 | 109 |
| 3.20 | -0.80 | -20.00% | 5 | 7 | 72.00 | 0.38 | +0.08 | +26.67% | 80 | 721 |
| - | - | - | - | - | 72.50 | 0.47 | +0.06 | +14.63% | 43 | 74 |
| 3.25 | 0.00 | - | 32 | 34 | 73.00 | 0.56 | +0.04 | +7.69% | 413 | 788 |
| 2.02 | -0.65 | -24.34% | 2 | 7 | 73.50 | 0.72 | +0.18 | +33.33% | 155 | 44 |
| 1.70 | -0.63 | -27.04% | 15 | 27 | 74.00 | 0.88 | +0.22 | +33.33% | 92 | 149 |
| 1.35 | -1.38 | -50.55% | 24 | 24 | 74.50 | 1.06 | +0.14 | +15.22% | 33 | 453 |
| 1.11 | -0.41 | -26.97% | 176 | 162 | 75.00 | 1.29 | +0.26 | +25.24% | 113 | 354 |
| 0.84 | -0.54 | -39.13% | 100 | 39 | 75.50 | 1.56 | +0.24 | +18.18% | 18 | 466 |
| 0.68 | -0.34 | -33.33% | 267 | 304 | 76.00 | 1.86 | +0.45 | +31.91% | 75 | 77 |
| 0.50 | -0.33 | -39.76% | 60 | 303 | 76.50 | 2.17 | +0.45 | +26.16% | 9 | 29 |
| 0.36 | -0.30 | -45.45% | 137 | 255 | 77.00 | 2.65 | +0.59 | +28.64% | 6 | 102 |
| 0.27 | -0.26 | -49.06% | 141 | 435 | 77.50 | 2.92 | -0.54 | -15.61% | 4 | 14 |
| 0.20 | -0.16 | -44.44% | 151 | 168 | 78.00 | 3.40 | +0.70 | +25.93% | 5 | 30 |
| 0.13 | -0.15 | -53.57% | 84 | 126 | 78.50 | 2.33 | 0.00 | - | - | 11 |
| 0.11 | -0.11 | -50.00% | 126 | 184 | 79.00 | 3.53 | 0.00 | - | 3 | 38 |
| 0.08 | -0.10 | -55.56% | 8 | 70 | 79.50 | 3.11 | 0.00 | - | 2 | 2 |
| 0.08 | -0.05 | -38.46% | 8 | 162 | 80.00 | 4.73 | 0.00 | - | 26 | 22 |
| 0.07 | -0.03 | -30.00% | 1 | 138 | 80.50 | 5.70 | 0.00 | - | 1 | 1 |
| 0.05 | -0.09 | -64.29% | 2 | 171 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 29 | 81.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 62 | 82.00 | 6.83 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 5 | 16 | 82.50 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 2 | 133 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 73 | 84.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 15 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 23 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.