Victory NASDAQ-100 Index (USNQX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 24, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Apr 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Apr 22, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Apr 19, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Apr 18, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Apr 17, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Apr 16, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Apr 15, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Apr 12, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Apr 11, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 10, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Apr 09, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Apr 08, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Apr 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Apr 04, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Apr 03, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Apr 02, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Apr 01, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Mar 28, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Mar 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Mar 26, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 25, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Mar 22, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Mar 21, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Mar 20, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Mar 19, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Mar 18, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Mar 15, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Mar 14, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Mar 13, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Mar 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Mar 11, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Mar 08, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Mar 07, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Mar 06, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Mar 05, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 04, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Mar 01, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Feb 29, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Feb 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Feb 27, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Feb 26, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Feb 23, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Feb 22, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Feb 21, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Feb 20, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 16, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Feb 15, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Feb 14, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Feb 13, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Feb 12, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Feb 09, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Feb 08, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Feb 07, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Feb 06, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| Feb 05, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Feb 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Feb 01, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Jan 31, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Jan 30, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Jan 29, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Jan 26, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Jan 25, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Jan 24, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Jan 23, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Jan 22, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 19, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Jan 18, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Jan 17, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Jan 16, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Jan 12, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Jan 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Jan 10, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Jan 09, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Jan 08, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Jan 05, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Jan 04, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Jan 03, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 02, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Dec 29, 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Dec 28, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Dec 27, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| Dec 26, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Dec 22, 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Dec 21, 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Dec 21, 2023 | 0.242 Dividend | |||||
| Dec 20, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 41.40 | - |
| Dec 19, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 42.04 | - |
| Dec 18, 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 41.84 | - |
| Dec 15, 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 41.57 | - |
| Dec 14, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.36 | - |
| Dec 13, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 41.41 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 0.851 Capital Gain | |||||
| Dec 12, 2023 | 41.97 | 41.97 | 41.97 | 41.97 | 40.88 | - |
| Dec 11, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 40.55 | - |
| Dec 08, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 40.21 | - |
| Dec 07, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 40.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.