United States Cellular Corporation (USM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00039000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 10.06 | 4.30 | 7.40 | 0.00 | - | 5 | 14 | 73.29% |
| USM240719C00039000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 7.56 | 5.10 | 8.00 | 0.00 | - | 1 | 27 | 64.80% |
| USM241018C00039000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 5.40 | 5.30 | 9.80 | 0.00 | - | - | 8 | 50.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621P00039000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.05 | 0.00 | - | 5 | 33 | 54.05% |
| USM240719P00039000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 5.60 | 0.90 | 2.05 | 0.00 | - | 1 | 22 | 56.67% |
| USM241018P00039000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 7.50 | 0.80 | 3.40 | 0.00 | - | - | 200 | 49.44% |
© 2024 Yahoo. All rights reserved.