Canada Markets close in 46 mins

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
15.8561+0.0568 (+0.3595%)
As of 08:14PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202215.799315.926515.760515.856115.8561-
Jun 24, 202215.935415.976115.758215.935415.9354-
Jun 23, 202215.899616.048815.899015.899615.8996-
Jun 22, 202215.914616.043415.850715.914615.9146-
Jun 21, 202216.023616.053015.821216.023616.0236-
Jun 20, 202215.976716.085815.939615.976715.9767-
Jun 17, 202215.996216.047815.858015.996215.9962-
Jun 16, 202215.739316.098015.710315.739315.7393-
Jun 15, 202216.015016.083515.920716.015016.0150-
Jun 14, 202216.112916.149615.965416.112916.1129-
Jun 13, 202215.858316.180715.866815.858315.8583-
Jun 10, 202215.474515.866615.395615.474515.4745-
Jun 09, 202215.277615.420715.167415.277615.2776-
Jun 08, 202215.364315.436615.246515.364315.3643-
Jun 07, 202215.421715.542515.324515.421715.4217-
Jun 06, 202215.536115.544715.287915.536115.5361-
Jun 03, 202215.448415.563215.377815.448415.4484-
Jun 02, 202215.593315.624715.449515.593315.5933-
Jun 01, 202215.595515.700115.474815.595515.5955-
May 31, 202215.476815.681415.449715.476815.4768-
May 30, 202215.565015.602915.443715.565015.5650-
May 27, 202215.675015.737215.528615.675015.6750-
May 26, 202215.716615.856015.651315.716615.7166-
May 25, 202215.622115.752615.562015.622115.6221-
May 24, 202215.776315.848815.621115.776315.7763-
May 23, 202215.834115.868915.633415.834115.8341-
May 20, 202215.832115.899215.783315.832115.8321-
May 19, 202216.067516.080115.765916.067516.0675-
May 18, 202215.902315.999815.859115.902315.9023-
May 17, 202216.122116.152715.897216.122116.1221-
May 16, 202216.149916.311916.089616.149916.1499-
May 13, 202216.056216.286915.961016.056216.0562-
May 12, 202216.078416.261416.029716.078416.0784-
May 11, 202216.118916.185315.973716.118916.1189-
May 10, 202216.222216.262116.051416.222216.2222-
May 09, 202216.061516.267116.055116.061516.0615-
May 06, 202215.979616.169915.898715.979615.9796-
May 05, 202215.468816.067615.412915.468815.4688-
May 04, 202215.733215.863215.707115.733215.7332-
May 03, 202216.107616.142815.759816.107616.1076-
May 02, 202215.794116.192315.750915.794115.7941-
Apr 29, 202215.982516.013715.727515.982515.9825-
Apr 28, 202215.863716.129015.754715.863715.8637-
Apr 27, 202215.824615.985115.765915.824615.8246-
Apr 26, 202215.673115.835615.617115.673115.6731-
Apr 25, 202215.569515.791115.590715.569515.5695-
Apr 22, 202215.359115.672315.345515.359115.3591-
Apr 21, 202215.024615.419814.991515.024615.0246-
Apr 20, 202214.960215.094014.905614.960214.9602-
Apr 19, 202214.654014.973614.637314.654014.6540-
Apr 18, 202214.622214.722914.541614.622214.6222-
Apr 15, 202214.638714.685814.569414.638714.6387-
Apr 14, 202214.531314.740414.482214.531314.5313-
Apr 13, 202214.514414.586014.433514.514414.5144-
Apr 12, 202214.551914.597514.446714.551914.5519-
Apr 11, 202214.635414.687514.561314.635414.6354-
Apr 08, 202214.722214.767014.634614.722214.7222-
Apr 07, 202214.677214.808714.631014.677214.6772-
Apr 06, 202214.671614.741614.602314.671614.6716-
Apr 05, 202214.574214.650114.501614.574214.5742-
Apr 04, 202214.650214.653914.553314.650214.6502-
Apr 01, 202214.595414.700614.535014.595414.5954-
Mar 31, 202214.482214.638714.392614.482214.4822-
Mar 30, 202214.502914.534614.428014.502914.5029-
Mar 29, 202214.650414.717714.518314.650414.6504-
Mar 28, 202214.553614.729114.503614.553614.5536-
Mar 25, 202214.501914.611714.466014.485714.4857-
Mar 24, 202214.727714.790014.509414.730614.7306-
Mar 23, 202214.802414.831214.724714.804014.8040-
Mar 22, 202214.920114.986314.785214.898814.8988-
Mar 21, 202214.925815.014814.864314.922414.9224-
Mar 18, 202214.882715.028014.878514.904414.9044-
Mar 17, 202214.881914.976114.872114.906214.9062-
Mar 16, 202215.086415.128814.963815.087415.0874-
Mar 15, 202215.092815.173915.056615.092915.0929-
Mar 14, 202215.000015.131714.988215.000015.0000-
Mar 11, 202215.033915.117814.968715.022615.0226-
Mar 10, 202214.983915.160514.981315.009715.0097-
Mar 09, 202215.272115.292614.974915.272115.2721-
Mar 08, 202215.336515.394515.246915.336615.3366-
Mar 07, 202215.296115.462815.249815.297915.2979-
Mar 04, 202215.168615.491215.164115.168215.1682-
Mar 03, 202215.292015.375715.158915.290215.2902-
Mar 02, 202215.388815.557515.282515.396015.3960-
Mar 01, 202215.368215.433715.253515.326215.3262-
Feb 28, 202215.352815.488815.274915.352815.3528-
Feb 25, 202215.353215.367815.117015.334215.3342-
Feb 24, 202215.112515.523015.091315.093515.0935-
Feb 23, 202215.062515.100814.975815.057815.0578-
Feb 22, 202215.122915.226815.017715.137515.1375-
Feb 21, 202215.105315.198315.016115.110215.1102-
Feb 18, 202214.973915.151014.924314.996414.9964-
Feb 17, 202214.978315.087814.911015.001215.0012-
Feb 16, 202215.066715.145915.017615.092415.0924-
Feb 15, 202215.077515.241014.987615.077615.0776-
Feb 14, 202215.188815.273415.097515.202815.2028-
Feb 11, 202215.130215.238215.056115.155015.1550-
Feb 10, 202215.170015.253314.983115.205615.2056-
Feb 09, 202215.320015.386415.223215.321115.3211-
Feb 08, 202215.476015.582215.347615.485915.4859-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...