Canada Markets open in 3 hrs 34 mins

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
17.4395+0.0254 (+0.1458%)
As of 10:56AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 202017.413417.501517.365017.439517.4395-
Aug. 12, 202017.481517.571317.342017.491317.4913-
Aug. 11, 202017.697817.730117.472517.656917.6569-
Aug. 10, 202017.669117.775617.571517.668617.6686-
Aug. 07, 202017.415717.657617.405817.417217.4172-
Aug. 06, 202017.269317.661117.213917.324217.3242-
Aug. 05, 202017.332217.377117.167717.352417.3524-
Aug. 04, 202017.197317.519917.107917.186017.1860-
Aug. 03, 202017.033617.339916.276317.022417.0224-
Jul. 31, 202016.709617.063716.660916.725116.7251-
Jul. 30, 202016.510916.940116.510916.548216.5482-
Jul. 29, 202016.486716.556916.379916.470916.4709-
Jul. 28, 202016.386216.599016.336116.388416.3884-
Jul. 27, 202016.657016.668916.381516.662316.6623-
Jul. 24, 202016.611716.789716.584316.634216.6342-
Jul. 23, 202016.475516.682016.396416.479716.4797-
Jul. 22, 202016.375716.518216.345116.383916.3839-
Jul. 21, 202016.591616.636916.431616.616916.6169-
Jul. 20, 202016.673616.756416.637916.660316.6603-
Jul. 17, 202016.736616.753816.627416.726016.7260-
Jul. 16, 202016.551116.718016.551116.572816.5728-
Jul. 15, 202016.681916.713416.500716.683516.6835-
Jul. 14, 202016.802616.882216.732216.785816.7858-
Jul. 13, 202016.794016.813116.657616.807416.8074-
Jul. 10, 202016.810916.965016.736616.825016.8250-
Jul. 09, 202016.919616.962916.786616.901716.9017-
Jul. 08, 202017.164017.202616.954417.162117.1621-
Jul. 07, 202016.951117.179816.898916.979716.9797-
Jul. 06, 202017.045417.064416.885017.041717.0417-
Jul. 03, 202016.984117.103716.906916.955316.9553-
Jul. 02, 202017.035517.059916.829617.039317.0393-
Jul. 01, 202017.329417.372017.042117.341917.3419-
Jun. 30, 202017.242117.406017.221317.219217.2192-
Jun. 29, 202017.292217.336917.178417.298917.2989-
Jun. 26, 202017.126317.364317.094817.127317.1273-
Jun. 25, 202017.382917.524217.226417.392517.3925-
Jun. 24, 202017.195217.423417.119117.186717.1867-
Jun. 23, 202017.259617.471317.175817.255817.2558-
Jun. 22, 202017.384917.427217.240417.386117.3861-
Jun. 19, 202017.364617.479717.268817.370417.3704-
Jun. 18, 202017.126117.503517.125417.181017.1810-
Jun. 17, 202017.154617.277817.076417.166017.1660-
Jun. 16, 202017.087417.261316.895117.089817.0898-
Jun. 15, 202017.169517.329517.118417.173317.1733-
Jun. 12, 202017.173217.294116.913717.199817.1998-
Jun. 11, 202016.503517.127816.487716.491516.4915-
Jun. 10, 202016.587216.659216.511516.583616.5836-
Jun. 09, 202016.636516.896616.621216.650616.6506-
Jun. 08, 202016.761416.871116.712216.751016.7510-
Jun. 05, 202016.876216.922816.708216.875216.8752-
Jun. 04, 202016.883917.064216.837116.895416.8954-
Jun. 03, 202017.141917.153616.878217.151517.1515-
Jun. 02, 202017.364217.470417.086417.382617.3826-
Jun. 01, 202017.565717.575517.307617.563517.5635-
May 29, 202017.469917.653817.413517.477317.4773-
May 28, 202017.348917.471317.283317.341117.3411-
May 27, 202017.388617.527817.346517.380817.3808-
May 26, 202017.629517.638717.318817.635217.6352-
May 25, 202017.558317.722617.523617.557917.5579-
May 22, 202017.576517.870717.530717.571317.5713-
May 21, 202017.915918.041017.515917.917417.9174-
May 20, 202018.328218.349017.923618.322718.3227-
May 19, 202018.338218.371418.161518.336018.3360-
May 18, 202018.565518.576618.338518.567118.5671-
May 15, 202018.397618.604518.334718.423018.4230-
May 14, 202018.461718.751718.452318.467518.4675-
May 13, 202018.399418.547418.245418.406718.4067-
May 12, 202018.399118.516818.172118.401818.4018-
May 11, 202018.323218.457118.213518.320218.3202-
May 08, 202018.520118.575418.293418.521918.5219-
May 07, 202018.761118.777518.511718.811918.8119-
May 06, 202018.454718.826618.339318.472218.4722-
May 05, 202018.454118.502618.266918.454518.4545-
May 04, 202018.904618.939518.592918.914218.9142-
May 01, 202018.520418.876718.467218.534518.5345-
Apr. 30, 202018.142518.475218.013218.144918.1449-
Apr. 29, 202018.587218.592118.250918.588418.5884-
Apr. 28, 202018.805718.866618.552018.801518.8015-
Apr. 27, 202019.029119.034318.752019.020319.0203-
Apr. 24, 202019.054219.164418.835619.101819.1018-
Apr. 23, 202018.984119.170118.873718.984618.9846-
Apr. 22, 202018.973319.054518.715818.956218.9562-
Apr. 21, 202018.768919.098918.751118.774318.7743-
Apr. 20, 202018.804218.937218.689318.798818.7988-
Apr. 17, 202018.665918.923718.604518.662118.6621-
Apr. 16, 202018.664118.720618.492318.656218.6562-
Apr. 15, 202018.294018.810618.262018.290318.2903-
Apr. 14, 202018.117318.414317.850918.096818.0968-
Apr. 13, 202018.017118.177517.917418.027018.0270-
Apr. 10, 202017.895918.056417.895918.031118.0311-
Apr. 09, 202018.199618.256117.837218.200518.2005-
Apr. 08, 202018.236018.437318.123318.231918.2319-
Apr. 07, 202018.662018.711118.093118.586918.5869-
Apr. 06, 202019.248119.351118.652519.248619.2486-
Apr. 03, 202018.472419.011118.412118.471918.4719-
Apr. 02, 202018.243918.647218.021618.129418.1294-
Apr. 01, 202017.820718.136517.711317.742317.7423-
Mar. 31, 202017.922018.029717.710617.920917.9209-
Mar. 30, 202017.896018.012717.696517.901817.9018-
Mar. 27, 202017.298017.643617.260817.299417.2994-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...