Canada Markets open in 5 hrs 5 mins

  • S&P/TSX
    19,999.59
    -144.41(-0.72%)

  • S&P 500
    4,166.45
    -55.41(-1.31%)

  • DOW
    33,290.08
    -533.32(-1.58%)

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
14.3701-0.0192 (-0.1334%)
As of 9:25AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
Jun. 21, 202114.389314.402314.283314.370114.3701-
Jun. 18, 202114.095514.326114.048814.098014.0980-
Jun. 17, 202114.006214.156413.932413.982713.9827-
Jun. 16, 202113.759313.778213.677513.760113.7601-
Jun. 15, 202113.764913.848913.697213.765113.7651-
Jun. 14, 202113.715213.799713.693213.707013.7070-
Jun. 11, 202113.591213.743213.511613.593313.5933-
Jun. 10, 202113.710513.758913.569113.732313.7323-
Jun. 09, 202113.569713.681013.512613.569513.5695-
Jun. 08, 202113.516913.602213.482613.528713.5287-
Jun. 07, 202113.407713.534413.401013.417913.4179-
Jun. 04, 202113.607113.683913.441113.621113.6211-
Jun. 03, 202113.514313.648113.491113.514913.5149-
Jun. 02, 202113.757513.810213.552013.757213.7572-
Jun. 01, 202113.706413.794513.677213.707313.7073-
May 31, 202113.768713.796713.709313.768513.7685-
May 28, 202113.759113.868713.733013.756513.7565-
May 27, 202113.750613.789413.667813.760813.7608-
May 26, 202113.860813.860913.748313.839113.8391-
May 25, 202113.914513.926813.804213.914213.9142-
May 24, 202113.957414.022613.898413.956513.9565-
May 21, 202113.981614.003913.884113.978013.9780-
May 20, 202114.096014.112213.958114.101314.1013-
May 19, 202114.007514.074613.961514.007514.0075-
May 18, 202114.094414.100613.963914.092614.0926-
May 17, 202114.132214.181814.088614.125414.1254-
May 14, 202114.142614.175114.019414.129314.1293-
May 13, 202114.099514.193314.054914.115614.1156-
May 12, 202113.970714.082313.950013.973613.9736-
May 11, 202114.000114.076113.937314.038014.0380-
May 10, 202114.054414.085913.959714.055314.0553-
May 07, 202114.184814.261114.045114.186514.1865-
May 06, 202114.328514.372114.195714.344614.3446-
May 05, 202114.420514.489914.352814.462214.4622-
May 04, 202114.394614.537814.370314.397714.3977-
May 03, 202114.465414.514814.354614.458614.4586-
Apr. 30, 202114.269314.507014.265214.281814.2818-
Apr. 29, 202114.227614.357714.147914.204114.2041-
Apr. 28, 202114.369714.428914.262814.368714.3687-
Apr. 27, 202114.249414.379614.239114.271714.2717-
Apr. 26, 202114.271214.284914.214814.272914.2729-
Apr. 23, 202114.308014.314614.223914.309314.3093-
Apr. 22, 202114.219114.314614.194714.217514.2175-
Apr. 21, 202114.271314.334614.213414.285514.2855-
Apr. 20, 202114.210114.320614.160314.208214.2082-
Apr. 19, 202114.304414.313014.160014.302214.3022-
Apr. 16, 202114.161814.341314.137714.143414.1434-
Apr. 15, 202114.364714.432314.150314.386914.3869-
Apr. 14, 202114.502314.529614.373214.493014.4930-
Apr. 13, 202114.563814.681214.496314.559114.5591-
Apr. 12, 202114.588114.665314.550014.576314.5763-
Apr. 09, 202114.517414.621514.475914.516814.5168-
Apr. 08, 202114.561514.576214.442814.539114.5391-
Apr. 07, 202114.472914.578114.461514.512414.5124-
Apr. 06, 202114.553014.609414.476314.546114.5461-
Apr. 05, 202114.640814.690914.511514.617714.6177-
Apr. 02, 202114.601914.661414.571614.613914.6139-
Apr. 01, 202114.778114.840014.618414.779214.7792-
Mar. 31, 202114.898914.958914.719614.901214.9012-
Mar. 30, 202114.891914.990814.848414.910714.9107-
Mar. 29, 202114.975815.065414.868814.971914.9719-
Mar. 26, 202114.989515.095814.919914.995714.9957-
Mar. 25, 202114.943615.083114.856014.950414.9504-
Mar. 24, 202114.877014.933614.741814.881214.8812-
Mar. 23, 202114.704714.939214.693314.702514.7025-
Mar. 22, 202114.814414.900314.671914.811614.8116-
Mar. 19, 202114.713314.808314.646414.728314.7283-
Mar. 18, 202114.606614.795214.590014.605614.6056-
Mar. 17, 202114.837014.969214.826114.860314.8603-
Mar. 16, 202114.832314.943514.772414.854814.8548-
Mar. 15, 202114.939815.024014.821114.935314.9353-
Mar. 12, 202114.802315.031814.795914.803114.8031-
Mar. 11, 202115.063015.095814.827715.065915.0659-
Mar. 10, 202115.287815.366515.101615.282015.2820-
Mar. 09, 202115.527915.545215.282215.524615.5246-
Mar. 08, 202115.328415.560015.298815.311515.3115-
Mar. 05, 202115.280315.431315.217615.279415.2794-
Mar. 04, 202115.094315.132214.989515.061915.0619-
Mar. 03, 202114.922615.031614.845314.922814.9228-
Mar. 02, 202114.972915.109214.951714.961714.9617-
Mar. 01, 202115.032415.123214.895015.039515.0395-
Feb. 26, 202115.017915.183114.804514.998114.9981-
Feb. 25, 202114.488514.890314.446914.481614.4816-
Feb. 24, 202114.554014.654114.391414.552714.5527-
Feb. 23, 202114.650514.743714.476914.662214.6622-
Feb. 22, 202114.659414.918314.637314.657114.6571-
Feb. 19, 202114.517414.691114.516614.587014.5870-
Feb. 18, 202114.560814.713914.502714.560614.5606-
Feb. 17, 202114.657414.815514.639114.667614.6676-
Feb. 16, 202114.433914.701114.379414.434614.4346-
Feb. 15, 202114.544314.544714.408814.543514.5435-
Feb. 12, 202114.611014.692814.513214.611114.6111-
Feb. 11, 202114.742414.762114.597314.750914.7509-
Feb. 10, 202114.719814.737714.639114.698514.6985-
Feb. 09, 202114.858814.865814.741614.864014.8640-
Feb. 08, 202114.919715.002514.802614.917714.9177-
Feb. 05, 202114.973215.030314.870114.994114.9941-
Feb. 04, 202114.943415.120014.903414.891114.8911-
Feb. 03, 202114.955915.019114.881014.910414.9104-
Feb. 02, 202115.015715.068414.892115.057415.0574-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...