Canada Markets close in 4 hrs 31 mins

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
14.8566+0.0820 (+0.5550%)
As of 4:29PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202114.774614.896914.648814.856614.8566-
Sep. 20, 202114.768314.856014.728814.740114.7401-
Sep. 17, 202114.575214.763814.524814.574514.5745-
Sep. 16, 202114.363314.622114.337214.363314.3633-
Sep. 15, 202114.293814.466314.236714.323414.3234-
Sep. 14, 202114.133914.308814.106614.109514.1095-
Sep. 13, 202114.165014.244314.118214.165014.1650-
Sep. 10, 202114.156914.211314.058714.189914.1899-
Sep. 09, 202114.172214.238714.088014.155914.1559-
Sep. 08, 202114.284214.360414.216614.265414.2654-
Sep. 07, 202114.204814.350514.195714.219414.2194-
Sep. 06, 202114.275914.360414.215814.296314.2963-
Sep. 03, 202114.430814.481314.248014.430814.4308-
Sep. 02, 202114.353414.470614.304214.367314.3673-
Sep. 01, 202114.508814.530514.365514.488414.4884-
Aug. 31, 202114.641514.670414.443414.623714.6237-
Aug. 30, 202114.715414.741414.580014.705714.7057-
Aug. 27, 202114.913014.939114.726414.892914.8929-
Aug. 26, 202114.919115.000614.871414.921314.9213-
Aug. 25, 202114.979315.036014.894014.979414.9794-
Aug. 24, 202115.142515.159414.974315.117915.1179-
Aug. 23, 202115.306515.309615.131615.288415.2884-
Aug. 20, 202115.192415.387415.169015.195715.1957-
Aug. 19, 202114.904515.217814.888514.933914.9339-
Aug. 18, 202114.902914.994714.810614.873014.8730-
Aug. 17, 202114.807214.985614.787014.808614.8086-
Aug. 16, 202114.669714.795314.660514.671414.6714-
Aug. 13, 202114.744814.873014.683214.759814.7598-
Aug. 12, 202114.622814.795014.605314.609214.6092-
Aug. 11, 202114.767714.897714.631114.767814.7678-
Aug. 10, 202114.749114.841814.710014.769014.7690-
Aug. 09, 202114.656414.767414.567114.640914.6409-
Aug. 06, 202114.478914.688614.442014.476414.4764-
Aug. 05, 202114.348414.437414.317414.327714.3277-
Aug. 04, 202114.302414.410214.215014.303614.3036-
Aug. 03, 202114.451414.455514.301914.455614.4556-
Aug. 02, 202114.573714.648114.372414.598614.5986-
Jul. 30, 202114.514714.651014.513914.516814.5168-
Jul. 29, 202114.695914.749214.539414.719414.7194-
Jul. 28, 202114.754414.854114.739314.758114.7581-
Jul. 27, 202114.746714.953514.733614.746514.7465-
Jul. 26, 202114.802014.989714.762814.793414.7934-
Jul. 23, 202114.698614.819014.652514.697614.6976-
Jul. 22, 202114.574914.748914.507014.574514.5745-
Jul. 21, 202114.614414.730914.542714.591614.5916-
Jul. 20, 202114.529514.674814.497214.530714.5307-
Jul. 19, 202114.371014.531414.369314.389514.3895-
Jul. 16, 202114.539414.565814.334914.535614.5356-
Jul. 15, 202114.477214.583814.439914.441514.4415-
Jul. 14, 202114.706514.782314.537014.705214.7052-
Jul. 13, 202114.377814.669214.310814.365514.3655-
Jul. 12, 202114.226814.499814.222014.226814.2268-
Jul. 09, 202114.298914.341914.209114.262514.2625-
Jul. 08, 202114.322514.437014.279514.280214.2802-
Jul. 07, 202114.358314.408914.247714.337014.3370-
Jul. 06, 202114.223214.386514.158414.240714.2407-
Jul. 05, 202114.202614.278914.190414.200514.2005-
Jul. 02, 202114.422614.513214.260914.424114.4241-
Jul. 01, 202114.241414.473414.230214.231514.2315-
Jun. 30, 202114.316714.340014.202514.342414.3424-
Jun. 29, 202114.247014.370314.237014.247414.2474-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 202114.221714.382314.207114.214514.2145-
Jun. 21, 202114.325014.395214.214214.335414.3354-
Jun. 18, 202114.095514.326114.048814.098014.0980-
Jun. 17, 202114.006214.156413.932413.982713.9827-
Jun. 16, 202113.759313.778213.677513.760113.7601-
Jun. 15, 202113.764913.848913.697213.765113.7651-
Jun. 14, 202113.715213.799713.693213.707013.7070-
Jun. 11, 202113.591213.743213.511613.593313.5933-
Jun. 10, 202113.710513.758913.569113.732313.7323-
Jun. 09, 202113.569713.681013.512613.569513.5695-
Jun. 08, 202113.516913.602213.482613.528713.5287-
Jun. 07, 202113.407713.534413.401013.417913.4179-
Jun. 04, 202113.607113.683913.441113.621113.6211-
Jun. 03, 202113.514313.648113.491113.514913.5149-
Jun. 02, 202113.757513.810213.552013.757213.7572-
Jun. 01, 202113.706413.794513.677213.707313.7073-
May 31, 202113.768713.796713.709313.768513.7685-
May 28, 202113.759113.868713.733013.756513.7565-
May 27, 202113.750613.789413.667813.760813.7608-
May 26, 202113.860813.860913.748313.839113.8391-
May 25, 202113.914513.926813.804213.914213.9142-
May 24, 202113.957414.022613.898413.956513.9565-
May 21, 202113.981614.003913.884113.978013.9780-
May 20, 202114.096014.112213.958114.101314.1013-
May 19, 202114.007514.074613.961514.007514.0075-
May 18, 202114.094414.100613.963914.092614.0926-
May 17, 202114.132214.181814.088614.125414.1254-
May 14, 202114.142614.175114.019414.129314.1293-
May 13, 202114.099514.193314.054914.115614.1156-
May 12, 202113.970714.082313.950013.973613.9736-
May 11, 202114.000114.076113.937314.038014.0380-
May 10, 202114.054414.085913.959714.055314.0553-
May 07, 202114.184814.261114.045114.186514.1865-
May 06, 202114.328514.372114.195714.344614.3446-
May 05, 202114.420514.489914.352814.462214.4622-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...