Canada markets closed

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
17.1136+0.1808 (+1.07%)
At close: 12:53AM BST
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 202016.925817.237616.792116.900316.9003-
Sep. 24, 202017.064517.204916.942917.064717.0647-
Sep. 23, 202016.701417.095316.698416.765416.7654-
Sep. 22, 202016.779016.952816.560116.759916.7599-
Sep. 21, 202016.276716.924816.210416.285516.2855-
Sep. 18, 202016.167316.267216.070616.130116.1301-
Sep. 17, 202016.286316.431916.183616.264716.2647-
Sep. 16, 202016.448516.469716.254616.411716.4117-
Sep. 15, 202016.651916.688816.402316.647016.6470-
Sep. 14, 202016.702816.734116.596916.702616.7026-
Sep. 11, 202016.861516.880116.706716.838316.8383-
Sep. 10, 202016.615016.882716.576216.583716.5837-
Sep. 09, 202016.974916.999516.586316.956716.9567-
Sep. 08, 202016.682116.994316.674116.701616.7016-
Sep. 07, 202016.608416.763516.551716.620916.6209-
Sep. 04, 202016.761116.811616.542716.750816.7508-
Sep. 03, 202016.798416.884316.655116.805216.8052-
Sep. 02, 202016.612316.919816.568916.628216.6282-
Sep. 01, 202016.931316.939716.557616.947216.9472-
Aug. 31, 202016.556816.973316.515316.570916.5709-
Aug. 28, 202017.039517.049016.550917.033617.0336-
Aug. 27, 202016.838517.075916.785316.853316.8533-
Aug. 26, 202016.794516.978716.744116.816316.8163-
Aug. 25, 202016.953616.970916.715216.959416.9594-
Aug. 24, 202017.125717.143916.892217.140217.1402-
Aug. 21, 202017.209917.312017.097517.243717.2437-
Aug. 20, 202017.254317.342717.177117.250117.2501-
Aug. 19, 202017.296617.339017.111717.307517.3075-
Aug. 18, 202017.504517.530817.284217.499517.4995-
Aug. 17, 202017.352817.486917.307417.362717.3627-
Aug. 14, 202017.424217.491617.324917.408217.4082-
Aug. 13, 202017.457417.496317.353117.451117.4511-
Aug. 12, 202017.481517.571317.342017.491317.4913-
Aug. 11, 202017.697817.730117.472517.656917.6569-
Aug. 10, 202017.669117.775617.571517.668617.6686-
Aug. 07, 202017.415717.657617.405817.417217.4172-
Aug. 06, 202017.269317.661117.213917.324217.3242-
Aug. 05, 202017.332217.377117.167717.352417.3524-
Aug. 04, 202017.197317.519917.107917.186017.1860-
Aug. 03, 202017.033617.339916.276317.022417.0224-
Jul. 31, 202016.709617.063716.660916.725116.7251-
Jul. 30, 202016.510916.940116.510916.548216.5482-
Jul. 29, 202016.486716.556916.379916.470916.4709-
Jul. 28, 202016.386216.599016.336116.388416.3884-
Jul. 27, 202016.657016.668916.381516.662316.6623-
Jul. 24, 202016.611716.789716.584316.634216.6342-
Jul. 23, 202016.475516.682016.396416.479716.4797-
Jul. 22, 202016.375716.518216.345116.383916.3839-
Jul. 21, 202016.591616.636916.431616.616916.6169-
Jul. 20, 202016.673616.756416.637916.660316.6603-
Jul. 17, 202016.736616.753816.627416.726016.7260-
Jul. 16, 202016.551116.718016.551116.572816.5728-
Jul. 15, 202016.681916.713416.500716.683516.6835-
Jul. 14, 202016.802616.882216.732216.785816.7858-
Jul. 13, 202016.794016.813116.657616.807416.8074-
Jul. 10, 202016.810916.965016.736616.825016.8250-
Jul. 09, 202016.919616.962916.786616.901716.9017-
Jul. 08, 202017.164017.202616.954417.162117.1621-
Jul. 07, 202016.951117.179816.898916.979716.9797-
Jul. 06, 202017.045417.064416.885017.041717.0417-
Jul. 03, 202016.984117.103716.906916.955316.9553-
Jul. 02, 202017.035517.059916.829617.039317.0393-
Jul. 01, 202017.329417.372017.042117.341917.3419-
Jun. 30, 202017.242117.406017.221317.219217.2192-
Jun. 29, 202017.292217.336917.178417.298917.2989-
Jun. 26, 202017.126317.364317.094817.127317.1273-
Jun. 25, 202017.382917.524217.226417.392517.3925-
Jun. 24, 202017.195217.423417.119117.186717.1867-
Jun. 23, 202017.259617.471317.175817.255817.2558-
Jun. 22, 202017.384917.427217.240417.386117.3861-
Jun. 19, 202017.364617.479717.268817.370417.3704-
Jun. 18, 202017.126117.503517.125417.181017.1810-
Jun. 17, 202017.154617.277817.076417.166017.1660-
Jun. 16, 202017.087417.261316.895117.089817.0898-
Jun. 15, 202017.169517.329517.118417.173317.1733-
Jun. 12, 202017.173217.294116.913717.199817.1998-
Jun. 11, 202016.503517.127816.487716.491516.4915-
Jun. 10, 202016.587216.659216.511516.583616.5836-
Jun. 09, 202016.636516.896616.621216.650616.6506-
Jun. 08, 202016.761416.871116.712216.751016.7510-
Jun. 05, 202016.876216.922816.708216.875216.8752-
Jun. 04, 202016.883917.064216.837116.895416.8954-
Jun. 03, 202017.141917.153616.878217.151517.1515-
Jun. 02, 202017.364217.470417.086417.382617.3826-
Jun. 01, 202017.565717.575517.307617.563517.5635-
May 29, 202017.469917.653817.413517.477317.4773-
May 28, 202017.348917.471317.283317.341117.3411-
May 27, 202017.388617.527817.346517.380817.3808-
May 26, 202017.629517.638717.318817.635217.6352-
May 25, 202017.558317.722617.523617.557917.5579-
May 22, 202017.576517.870717.530717.571317.5713-
May 21, 202017.915918.041017.515917.917417.9174-
May 20, 202018.328218.349017.923618.322718.3227-
May 19, 202018.338218.371418.161518.336018.3360-
May 18, 202018.565518.576618.338518.567118.5671-
May 15, 202018.397618.604518.334718.423018.4230-
May 14, 202018.461718.751718.452318.467518.4675-
May 13, 202018.399418.547418.245418.406718.4067-
May 12, 202018.399118.516818.172118.401818.4018-
May 11, 202018.323218.457118.213518.320218.3202-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...