Canada Markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
33.2900+0.2460 (+0.7445%)
At close: 1:14PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202133.086033.304033.086033.118033.1180-
Sep. 16, 202132.849033.150032.825032.850032.8500-
Sep. 15, 202132.908032.990032.830032.890032.8900-
Sep. 14, 202132.858032.962032.830032.860032.8600-
Sep. 13, 202132.703032.910032.703032.710032.7100-
Sep. 10, 202132.690032.760032.590032.700032.7000-
Sep. 09, 202132.750032.790032.650032.750032.7500-
Sep. 08, 202132.667032.833032.650032.660032.6600-
Sep. 07, 202132.480032.680032.420032.470032.4700-
Sep. 06, 202132.470032.544032.322032.460032.4600-
Sep. 03, 202132.460032.641032.370032.441032.4410-
Sep. 02, 202132.308032.500032.255032.280032.2800-
Sep. 01, 202132.194032.381032.145032.170032.1700-
Aug. 31, 202132.476032.500032.180032.469032.4690-
Aug. 30, 202132.520032.580032.385032.520032.5200-
Aug. 27, 202132.718032.818032.530032.740032.7400-
Aug. 26, 202132.720032.833032.680032.735032.7350-
Aug. 25, 202132.870032.984032.680032.877032.8770-
Aug. 24, 202133.230033.300032.840033.240033.2400-
Aug. 23, 202133.300033.390033.238033.300033.3000-
Aug. 20, 202133.353033.390033.280033.353033.3530-
Aug. 19, 202133.280033.445033.280033.305033.3050-
Aug. 18, 202133.320033.360033.103033.340033.3400-
Aug. 17, 202133.395033.460033.228033.390033.3900-
Aug. 16, 202133.310033.470033.298033.310033.3100-
Aug. 13, 202133.080033.370033.060033.070033.0700-
Aug. 12, 202133.110033.214032.925033.098033.0980-
Aug. 11, 202133.458033.470033.164033.450033.4500-
Aug. 10, 202133.460033.483033.430033.460033.4600-
Aug. 09, 202133.410033.460033.390033.420033.4200-
Aug. 06, 202133.250033.420033.250033.255033.2550-
Aug. 05, 202133.130033.270033.065033.140033.1400-
Aug. 04, 202133.030033.140033.010033.010033.0100-
Aug. 03, 202132.930033.030032.910032.932032.9320-
Aug. 02, 202132.940032.970032.890032.920032.9200-
Jul. 30, 202132.850032.910032.830032.840032.8400-
Jul. 29, 202132.820032.918032.795032.810032.8100-
Jul. 28, 202132.930032.940032.820032.927032.9270-
Jul. 27, 202132.890032.980032.830032.880032.8800-
Jul. 26, 202132.940032.980032.890032.940032.9400-
Jul. 23, 202132.880032.963032.860032.879032.8790-
Jul. 22, 202132.829032.880032.799032.850032.8500-
Jul. 21, 202132.820032.890032.780032.820032.8200-
Jul. 20, 202132.840032.860032.747032.840032.8400-
Jul. 19, 202132.810032.900032.780032.810032.8100-
Jul. 16, 202132.690032.800032.670032.698032.6980-
Jul. 15, 202132.602032.692032.580032.603032.6030-
Jul. 14, 202132.658032.680032.580032.660032.6600-
Jul. 13, 202132.660032.690032.530032.660032.6600-
Jul. 12, 202132.499032.690032.499032.510032.5100-
Jul. 09, 202132.520032.720032.480032.530032.5300-
Jul. 08, 202132.350032.540032.340032.340032.3400-
Jul. 07, 202132.290032.340032.215032.289032.2890-
Jul. 06, 202132.116032.276032.055032.090032.0900-
Jul. 05, 202132.140032.214032.035032.136032.1360-
Jul. 02, 202132.078032.278032.035032.078032.0780-
Jul. 01, 202132.010032.080031.925031.982031.9820-
Jun. 30, 202132.130032.130031.970032.124032.1240-
Jun. 29, 202131.904032.141031.900031.900031.9000-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 202131.610031.750031.598031.615031.6150-
Jun. 21, 202131.460031.660031.440031.470031.4700-
Jun. 18, 202131.410031.500031.330031.400031.4000-
Jun. 17, 202131.300031.450031.265031.299031.2990-
Jun. 16, 202131.150031.188031.130031.160031.1600-
Jun. 15, 202131.109031.180031.079031.108031.1080-
Jun. 14, 202131.060031.140031.058031.060031.0600-
Jun. 11, 202131.120031.131031.005031.120031.1200-
Jun. 10, 202131.170031.190031.085031.150031.1500-
Jun. 09, 202131.190031.200031.105031.204031.2040-
Jun. 08, 202131.170031.230031.115031.170031.1700-
Jun. 07, 202131.140031.230031.120031.140031.1400-
Jun. 04, 202131.220031.280031.115031.210031.2100-
Jun. 03, 202131.065031.220031.065031.110031.1100-
Jun. 02, 202131.161031.180031.070031.166031.1660-
Jun. 01, 202131.176031.200031.105031.170031.1700-
May 31, 202131.240031.280031.155031.250031.2500-
May 28, 202131.276031.330031.220031.280031.2800-
May 27, 202131.270031.320031.220031.260031.2600-
May 26, 202131.340031.350031.210031.340031.3400-
May 25, 202131.330031.380031.281031.320031.3200-
May 24, 202131.360031.400031.300031.360031.3600-
May 21, 202131.360031.400031.325031.360031.3600-
May 20, 202131.430031.440031.340031.430031.4300-
May 19, 202131.392031.460031.350031.380031.3800-
May 18, 202131.470031.506031.375031.470031.4700-
May 17, 202131.340031.500031.330031.320031.3200-
May 14, 202131.330031.390031.289031.340031.3400-
May 13, 202131.260031.390031.260031.280031.2800-
May 12, 202131.170031.291031.125031.160031.1600-
May 11, 202131.079031.195031.050031.085031.0850-
May 10, 202131.050031.162031.020031.030031.0300-
May 07, 202131.218031.272031.049031.199031.1990-
May 06, 202131.110031.290031.096031.130031.1300-
May 05, 202131.149031.220031.063031.160031.1600-
May 04, 202131.120031.200031.095031.120031.1200-
May 03, 202131.170031.250031.109031.160031.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...