Canada Markets open in 1 hr 3 mins

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
32.5700+0.0560 (+0.1722%)
As of 12:28AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 202133.558033.780033.282033.564033.5640-
Nov. 26, 202133.430033.730033.402033.410033.4100-
Nov. 25, 202133.387033.420033.199033.370033.3700-
Nov. 24, 202133.129033.400033.079033.128033.1280-
Nov. 23, 202133.040033.160032.958033.020033.0200-
Nov. 22, 202132.806033.019032.736032.800032.8000-
Nov. 19, 202132.580032.796032.560032.580032.5800-
Nov. 18, 202132.630032.670032.548032.621032.6210-
Nov. 17, 202132.727032.831032.620032.737032.7370-
Nov. 16, 202132.754032.770032.644032.740032.7400-
Nov. 15, 202132.719032.760032.624032.716032.7160-
Nov. 12, 202132.850032.858032.720032.830032.8300-
Nov. 11, 202132.850032.958032.750032.837032.8370-
Nov. 10, 202132.750032.823032.669032.750032.7500-
Nov. 09, 202132.910032.910032.710032.907032.9070-
Nov. 08, 202133.147033.180032.898033.137033.1370-
Nov. 05, 202133.334033.380033.200033.330033.3300-
Nov. 04, 202133.260033.452033.250033.250033.2500-
Nov. 03, 202133.250033.440033.213033.260033.2600-
Nov. 02, 202133.300033.340033.210033.300033.3000-
Nov. 01, 202133.153033.464033.078033.148033.1480-
Oct. 28, 202133.190033.370033.120033.190033.1900-
Oct. 27, 202133.280033.340033.170033.292033.2920-
Oct. 26, 202133.190033.390033.140033.184033.1840-
Oct. 25, 202133.050033.240032.970033.039033.0390-
Oct. 24, 202133.240033.320033.030033.290033.2900-
Oct. 21, 202133.380033.410033.230033.380033.3800-
Oct. 20, 202133.360033.419033.282033.350033.3500-
Oct. 19, 202133.360033.470033.310033.360033.3600-
Oct. 18, 202133.450033.470033.210033.450033.4500-
Oct. 17, 202133.400033.490033.400033.430033.4300-
Oct. 14, 202133.170033.430033.140033.170033.1700-
Oct. 13, 202133.160033.270033.138033.170033.1700-
Oct. 12, 202133.310033.340033.150033.320033.3200-
Oct. 11, 202133.645033.710033.235033.657033.6570-
Oct. 10, 202133.870033.900033.580033.900033.9000-
Oct. 07, 202133.800033.933033.727033.790033.7900-
Oct. 06, 202133.820033.852033.700033.800033.8000-
Oct. 05, 202133.800033.980033.778033.810033.8100-
Oct. 04, 202133.770033.860033.720033.780033.7800-
Oct. 03, 202133.600033.800033.590033.620033.6200-
Sep. 30, 202133.650033.800033.556033.680033.6800-
Sep. 29, 202133.940033.970033.585033.936033.9360-
Sep. 28, 202133.830033.950033.760033.840033.8400-
Sep. 27, 202133.570033.854033.570033.580033.5800-
Sep. 26, 202133.410033.597033.300033.400033.4000-
Sep. 23, 202133.390033.470033.310033.390033.3900-
Sep. 22, 202133.440033.590033.134033.427033.4270-
Sep. 21, 202133.381033.480033.329033.390033.3900-
Sep. 20, 202133.340033.490033.310033.340033.3400-
Sep. 19, 202133.320033.392033.280033.309033.3090-
Sep. 16, 202133.086033.304033.086033.118033.1180-
Sep. 15, 202132.849033.150032.825032.850032.8500-
Sep. 14, 202132.908032.990032.830032.890032.8900-
Sep. 13, 202132.858032.962032.830032.860032.8600-
Sep. 12, 202132.703032.910032.703032.710032.7100-
Sep. 09, 202132.690032.760032.590032.700032.7000-
Sep. 08, 202132.750032.790032.650032.750032.7500-
Sep. 07, 202132.667032.833032.650032.660032.6600-
Sep. 06, 202132.480032.680032.420032.470032.4700-
Sep. 05, 202132.470032.544032.322032.460032.4600-
Sep. 02, 202132.460032.641032.370032.441032.4410-
Sep. 01, 202132.308032.500032.255032.280032.2800-
Aug. 31, 202132.194032.381032.145032.170032.1700-
Aug. 30, 202132.476032.500032.180032.469032.4690-
Aug. 29, 202132.520032.580032.385032.520032.5200-
Aug. 26, 202132.718032.818032.530032.740032.7400-
Aug. 25, 202132.720032.833032.680032.735032.7350-
Aug. 24, 202132.870032.984032.680032.877032.8770-
Aug. 23, 202133.230033.300032.840033.240033.2400-
Aug. 22, 202133.300033.390033.238033.300033.3000-
Aug. 19, 202133.353033.390033.280033.353033.3530-
Aug. 18, 202133.280033.445033.280033.305033.3050-
Aug. 17, 202133.320033.360033.103033.340033.3400-
Aug. 16, 202133.395033.460033.228033.390033.3900-
Aug. 15, 202133.310033.470033.298033.310033.3100-
Aug. 12, 202133.080033.370033.060033.070033.0700-
Aug. 11, 202133.110033.214032.925033.098033.0980-
Aug. 10, 202133.458033.470033.164033.450033.4500-
Aug. 09, 202133.460033.483033.430033.460033.4600-
Aug. 08, 202133.410033.460033.390033.420033.4200-
Aug. 05, 202133.250033.420033.250033.255033.2550-
Aug. 04, 202133.130033.270033.065033.140033.1400-
Aug. 03, 202133.030033.140033.010033.010033.0100-
Aug. 02, 202132.930033.030032.910032.932032.9320-
Aug. 01, 202132.940032.970032.890032.920032.9200-
Jul. 29, 202132.850032.910032.830032.840032.8400-
Jul. 28, 202132.820032.918032.795032.810032.8100-
Jul. 27, 202132.930032.940032.820032.927032.9270-
Jul. 26, 202132.890032.980032.830032.880032.8800-
Jul. 25, 202132.940032.980032.890032.940032.9400-
Jul. 22, 202132.880032.963032.860032.879032.8790-
Jul. 21, 202132.829032.880032.799032.850032.8500-
Jul. 20, 202132.820032.890032.780032.820032.8200-
Jul. 19, 202132.840032.860032.747032.840032.8400-
Jul. 18, 202132.810032.900032.780032.810032.8100-
Jul. 15, 202132.690032.800032.670032.698032.6980-
Jul. 14, 202132.602032.692032.580032.603032.6030-
Jul. 13, 202132.658032.680032.580032.660032.6600-
Jul. 12, 202132.660032.690032.530032.660032.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...