USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB

Add to watchlist

31.6200+0.1620 (+0.5150%)

At close: 9:34AM BST

Show:

Historical Prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 25, 2020	31.5400	31.6700	31.4700	31.5430	31.5430	-
Sep. 24, 2020	31.5700	31.6700	31.5300	31.5590	31.5590	-
Sep. 23, 2020	31.3620	31.5700	31.3620	31.3690	31.3690	-
Sep. 22, 2020	31.3260	31.4260	31.2860	31.3200	31.3200	-
Sep. 21, 2020	31.0510	31.3900	30.9300	31.0700	31.0700	-
Sep. 18, 2020	31.1480	31.1900	31.0300	31.1600	31.1600	-
Sep. 17, 2020	31.0900	31.2610	31.0600	31.1000	31.1000	-
Sep. 16, 2020	31.2200	31.2400	31.0400	31.2100	31.2100	-
Sep. 15, 2020	31.2880	31.2980	31.1500	31.2800	31.2800	-
Sep. 14, 2020	31.2800	31.3400	31.2300	31.3000	31.3000	-
Sep. 11, 2020	31.3000	31.3600	31.2500	31.2900	31.2900	-
Sep. 10, 2020	31.2600	31.3510	31.2050	31.2600	31.2600	-
Sep. 09, 2020	31.3940	31.4120	31.2500	31.3800	31.3800	-
Sep. 08, 2020	31.3700	31.4700	31.3500	31.3700	31.3700	-
Sep. 07, 2020	31.3600	31.4000	31.3100	31.3700	31.3700	-
Sep. 04, 2020	31.4080	31.4500	31.3010	31.4000	31.4000	-
Sep. 03, 2020	31.3400	31.4540	31.2650	31.3300	31.3300	-
Sep. 02, 2020	31.1400	31.3200	31.1240	31.1400	31.1400	-
Sep. 01, 2020	31.0300	31.1710	30.9300	31.0400	31.0400	-
Aug. 31, 2020	31.1000	31.1710	31.0000	31.0900	31.0900	-
Aug. 28, 2020	31.2800	31.3130	31.0800	31.2650	31.2650	-
Aug. 27, 2020	31.2090	31.3000	31.1480	31.2340	31.2340	-
Aug. 26, 2020	31.4300	31.4410	31.2600	31.4300	31.4300	-
Aug. 25, 2020	31.5000	31.5300	31.4150	31.5040	31.5040	-
Aug. 24, 2020	31.5500	31.6200	31.3850	31.5400	31.5400	-
Aug. 21, 2020	31.4000	31.5840	31.3600	31.4000	31.4000	-
Aug. 20, 2020	31.3000	31.4600	31.3000	31.3000	31.3000	-
Aug. 19, 2020	31.1600	31.2700	31.1030	31.1500	31.1500	-
Aug. 18, 2020	31.1510	31.2190	31.0850	31.1500	31.1500	-
Aug. 17, 2020	31.1000	31.2200	31.0410	31.0900	31.0900	-
Aug. 14, 2020	31.0400	31.1400	30.9890	31.0350	31.0350	-
Aug. 13, 2020	31.0600	31.0700	30.9910	31.0700	31.0700	-
Aug. 12, 2020	31.1390	31.1700	31.0300	31.1400	31.1400	-
Aug. 11, 2020	31.0900	31.1420	31.0300	31.1000	31.1000	-
Aug. 10, 2020	31.1690	31.2100	31.0800	31.2000	31.2000	-
Aug. 07, 2020	31.0830	31.2400	31.0350	31.0800	31.0800	-
Aug. 06, 2020	30.9980	31.1440	30.9540	31.0240	31.0240	-
Aug. 05, 2020	31.0230	31.0450	30.9420	31.0100	31.0100	-
Aug. 04, 2020	31.2100	31.2300	31.0210	31.2100	31.2100	-
Aug. 03, 2020	31.2500	31.2920	31.1700	31.2600	31.2600	-
Jul. 31, 2020	31.3100	31.3330	31.1530	31.3100	31.3100	-
Jul. 30, 2020	31.3750	31.4600	31.3110	31.4220	31.4220	-
Jul. 29, 2020	31.4500	31.5570	31.3870	31.4600	31.4600	-
Jul. 28, 2020	31.4500	31.5950	31.3540	31.4400	31.4400	-
Jul. 27, 2020	31.6100	31.6100	31.4530	31.6000	31.6000	-
Jul. 24, 2020	31.7100	31.7800	31.5700	31.7100	31.7100	-
Jul. 23, 2020	31.6220	31.7310	31.5450	31.6210	31.6210	-
Jul. 22, 2020	31.5300	31.6910	31.4670	31.5100	31.5100	-
Jul. 21, 2020	31.7500	31.7900	31.5500	31.7410	31.7410	-
Jul. 20, 2020	31.6500	31.8500	31.6210	31.6400	31.6400	-
Jul. 17, 2020	31.7100	31.7600	31.6400	31.7000	31.7000	-
Jul. 16, 2020	31.5290	31.7450	31.4960	31.5300	31.5300	-
Jul. 15, 2020	31.5100	31.5800	31.3760	31.5100	31.5100	-
Jul. 14, 2020	31.3900	31.6080	31.3890	31.3900	31.3900	-
Jul. 13, 2020	31.3300	31.4080	31.2280	31.3300	31.3300	-
Jul. 10, 2020	31.2570	31.3500	31.2250	31.2600	31.2600	-
Jul. 09, 2020	31.1600	31.2600	31.1080	31.1700	31.1700	-
Jul. 08, 2020	31.2300	31.3100	31.1300	31.2000	31.2000	-
Jul. 07, 2020	31.0280	31.2900	30.9900	31.0500	31.0500	-
Jul. 06, 2020	31.1100	31.1400	31.0000	31.1100	31.1100	-
Jul. 03, 2020	31.0900	31.1400	31.0470	31.0900	31.0900	-
Jul. 02, 2020	31.0100	31.1210	30.9680	31.0220	31.0220	-
Jul. 01, 2020	30.8800	31.0300	30.8780	30.8900	30.8900	-
Jun. 30, 2020	30.8700	30.9200	30.8320	30.8750	30.8750	-
Jun. 29, 2020	30.9300	30.9300	30.8360	30.9000	30.9000	-
Jun. 26, 2020	30.8600	30.9430	30.8350	30.8700	30.8700	-
Jun. 25, 2020	30.8500	30.9500	30.8100	30.8620	30.8620	-
Jun. 24, 2020	30.8800	30.9100	30.7700	30.8700	30.8700	-
Jun. 23, 2020	30.9500	31.0400	30.8470	30.9500	30.9500	-
Jun. 22, 2020	31.0000	31.0600	30.9250	31.0000	31.0000	-
Jun. 19, 2020	31.0700	31.1030	30.9200	31.0800	31.0800	-
Jun. 18, 2020	31.1310	31.1840	31.0300	31.1100	31.1100	-
Jun. 17, 2020	31.1100	31.2400	31.0870	31.0950	31.0950	-
Jun. 16, 2020	30.9150	31.1800	30.9050	30.9660	30.9660	-
Jun. 15, 2020	31.0300	31.1320	30.9150	31.0100	31.0100	-
Jun. 12, 2020	31.0540	31.2210	30.8900	31.0900	31.0900	-
Jun. 11, 2020	31.1000	31.1100	30.8200	31.1080	31.1080	-
Jun. 10, 2020	31.3300	31.3380	31.1200	31.3310	31.3310	-
Jun. 09, 2020	31.3900	31.4070	31.2900	31.3990	31.3990	-
Jun. 08, 2020	31.4400	31.5200	31.3700	31.4400	31.4400	-
Jun. 05, 2020	31.5270	31.5500	31.4200	31.5030	31.5030	-
Jun. 04, 2020	31.5510	31.6700	31.5380	31.5600	31.5600	-
Jun. 03, 2020	31.5400	31.6300	31.4700	31.5500	31.5500	-
Jun. 02, 2020	31.6570	31.6600	31.4800	31.6600	31.6600	-
Jun. 01, 2020	31.7950	31.8150	31.3800	31.4900	31.4900	-
May 29, 2020	31.8500	31.8700	31.7750	31.8550	31.8550	-
May 28, 2020	31.8900	31.9200	31.8250	31.9040	31.9040	-
May 27, 2020	31.8580	31.9300	31.8300	31.8600	31.8600	-
May 26, 2020	31.9580	31.9610	31.8600	31.9400	31.9400	-
May 25, 2020	31.8670	32.0100	31.8660	31.8700	31.8700	-
May 22, 2020	31.8300	31.9200	31.8180	31.8300	31.8300	-
May 21, 2020	31.8100	31.8830	31.7800	31.8200	31.8200	-
May 20, 2020	31.9040	31.9130	31.7700	31.9200	31.9200	-
May 19, 2020	32.0140	32.0140	31.8300	32.0240	32.0240	-
May 18, 2020	32.0500	32.0700	31.9900	32.0500	32.0500	-
May 15, 2020	32.0760	32.1070	32.0350	32.0740	32.0740	-
May 14, 2020	32.0500	32.1400	32.0300	32.0600	32.0600	-
May 13, 2020	32.1400	32.1400	31.9900	32.1340	32.1340	-
May 12, 2020	32.1800	32.2290	32.0500	32.1700	32.1700	-
May 11, 2020	32.2000	32.2500	32.1090	32.2000	32.2000	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,065.35+153.05(+0.96%)

S&P 5003,298.46+51.87(+1.60%)

CAD/USD0.7473-0.0015(-0.1943%)

USD/THB (USDTHB=X)

S&P/TSX
16,065.35
+153.05(+0.96%)

S&P 500
3,298.46
+51.87(+1.60%)

CAD/USD
0.7473
-0.0015(-0.1943%)