STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB

Add to watchlist

33.2900+0.2460 (+0.7445%)

At close: 1:14PM BST

Show:

Historical Prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 17, 2021	33.0860	33.3040	33.0860	33.1180	33.1180	-
Sep. 16, 2021	32.8490	33.1500	32.8250	32.8500	32.8500	-
Sep. 15, 2021	32.9080	32.9900	32.8300	32.8900	32.8900	-
Sep. 14, 2021	32.8580	32.9620	32.8300	32.8600	32.8600	-
Sep. 13, 2021	32.7030	32.9100	32.7030	32.7100	32.7100	-
Sep. 10, 2021	32.6900	32.7600	32.5900	32.7000	32.7000	-
Sep. 09, 2021	32.7500	32.7900	32.6500	32.7500	32.7500	-
Sep. 08, 2021	32.6670	32.8330	32.6500	32.6600	32.6600	-
Sep. 07, 2021	32.4800	32.6800	32.4200	32.4700	32.4700	-
Sep. 06, 2021	32.4700	32.5440	32.3220	32.4600	32.4600	-
Sep. 03, 2021	32.4600	32.6410	32.3700	32.4410	32.4410	-
Sep. 02, 2021	32.3080	32.5000	32.2550	32.2800	32.2800	-
Sep. 01, 2021	32.1940	32.3810	32.1450	32.1700	32.1700	-
Aug. 31, 2021	32.4760	32.5000	32.1800	32.4690	32.4690	-
Aug. 30, 2021	32.5200	32.5800	32.3850	32.5200	32.5200	-
Aug. 27, 2021	32.7180	32.8180	32.5300	32.7400	32.7400	-
Aug. 26, 2021	32.7200	32.8330	32.6800	32.7350	32.7350	-
Aug. 25, 2021	32.8700	32.9840	32.6800	32.8770	32.8770	-
Aug. 24, 2021	33.2300	33.3000	32.8400	33.2400	33.2400	-
Aug. 23, 2021	33.3000	33.3900	33.2380	33.3000	33.3000	-
Aug. 20, 2021	33.3530	33.3900	33.2800	33.3530	33.3530	-
Aug. 19, 2021	33.2800	33.4450	33.2800	33.3050	33.3050	-
Aug. 18, 2021	33.3200	33.3600	33.1030	33.3400	33.3400	-
Aug. 17, 2021	33.3950	33.4600	33.2280	33.3900	33.3900	-
Aug. 16, 2021	33.3100	33.4700	33.2980	33.3100	33.3100	-
Aug. 13, 2021	33.0800	33.3700	33.0600	33.0700	33.0700	-
Aug. 12, 2021	33.1100	33.2140	32.9250	33.0980	33.0980	-
Aug. 11, 2021	33.4580	33.4700	33.1640	33.4500	33.4500	-
Aug. 10, 2021	33.4600	33.4830	33.4300	33.4600	33.4600	-
Aug. 09, 2021	33.4100	33.4600	33.3900	33.4200	33.4200	-
Aug. 06, 2021	33.2500	33.4200	33.2500	33.2550	33.2550	-
Aug. 05, 2021	33.1300	33.2700	33.0650	33.1400	33.1400	-
Aug. 04, 2021	33.0300	33.1400	33.0100	33.0100	33.0100	-
Aug. 03, 2021	32.9300	33.0300	32.9100	32.9320	32.9320	-
Aug. 02, 2021	32.9400	32.9700	32.8900	32.9200	32.9200	-
Jul. 30, 2021	32.8500	32.9100	32.8300	32.8400	32.8400	-
Jul. 29, 2021	32.8200	32.9180	32.7950	32.8100	32.8100	-
Jul. 28, 2021	32.9300	32.9400	32.8200	32.9270	32.9270	-
Jul. 27, 2021	32.8900	32.9800	32.8300	32.8800	32.8800	-
Jul. 26, 2021	32.9400	32.9800	32.8900	32.9400	32.9400	-
Jul. 23, 2021	32.8800	32.9630	32.8600	32.8790	32.8790	-
Jul. 22, 2021	32.8290	32.8800	32.7990	32.8500	32.8500	-
Jul. 21, 2021	32.8200	32.8900	32.7800	32.8200	32.8200	-
Jul. 20, 2021	32.8400	32.8600	32.7470	32.8400	32.8400	-
Jul. 19, 2021	32.8100	32.9000	32.7800	32.8100	32.8100	-
Jul. 16, 2021	32.6900	32.8000	32.6700	32.6980	32.6980	-
Jul. 15, 2021	32.6020	32.6920	32.5800	32.6030	32.6030	-
Jul. 14, 2021	32.6580	32.6800	32.5800	32.6600	32.6600	-
Jul. 13, 2021	32.6600	32.6900	32.5300	32.6600	32.6600	-
Jul. 12, 2021	32.4990	32.6900	32.4990	32.5100	32.5100	-
Jul. 09, 2021	32.5200	32.7200	32.4800	32.5300	32.5300	-
Jul. 08, 2021	32.3500	32.5400	32.3400	32.3400	32.3400	-
Jul. 07, 2021	32.2900	32.3400	32.2150	32.2890	32.2890	-
Jul. 06, 2021	32.1160	32.2760	32.0550	32.0900	32.0900	-
Jul. 05, 2021	32.1400	32.2140	32.0350	32.1360	32.1360	-
Jul. 02, 2021	32.0780	32.2780	32.0350	32.0780	32.0780	-
Jul. 01, 2021	32.0100	32.0800	31.9250	31.9820	31.9820	-
Jun. 30, 2021	32.1300	32.1300	31.9700	32.1240	32.1240	-
Jun. 29, 2021	31.9040	32.1410	31.9000	31.9000	31.9000	-
Jun. 28, 2021	-	-	-	-	-	-
Jun. 25, 2021	-	-	-	-	-	-
Jun. 24, 2021	-	-	-	-	-	-
Jun. 23, 2021	-	-	-	-	-	-
Jun. 22, 2021	31.6100	31.7500	31.5980	31.6150	31.6150	-
Jun. 21, 2021	31.4600	31.6600	31.4400	31.4700	31.4700	-
Jun. 18, 2021	31.4100	31.5000	31.3300	31.4000	31.4000	-
Jun. 17, 2021	31.3000	31.4500	31.2650	31.2990	31.2990	-
Jun. 16, 2021	31.1500	31.1880	31.1300	31.1600	31.1600	-
Jun. 15, 2021	31.1090	31.1800	31.0790	31.1080	31.1080	-
Jun. 14, 2021	31.0600	31.1400	31.0580	31.0600	31.0600	-
Jun. 11, 2021	31.1200	31.1310	31.0050	31.1200	31.1200	-
Jun. 10, 2021	31.1700	31.1900	31.0850	31.1500	31.1500	-
Jun. 09, 2021	31.1900	31.2000	31.1050	31.2040	31.2040	-
Jun. 08, 2021	31.1700	31.2300	31.1150	31.1700	31.1700	-
Jun. 07, 2021	31.1400	31.2300	31.1200	31.1400	31.1400	-
Jun. 04, 2021	31.2200	31.2800	31.1150	31.2100	31.2100	-
Jun. 03, 2021	31.0650	31.2200	31.0650	31.1100	31.1100	-
Jun. 02, 2021	31.1610	31.1800	31.0700	31.1660	31.1660	-
Jun. 01, 2021	31.1760	31.2000	31.1050	31.1700	31.1700	-
May 31, 2021	31.2400	31.2800	31.1550	31.2500	31.2500	-
May 28, 2021	31.2760	31.3300	31.2200	31.2800	31.2800	-
May 27, 2021	31.2700	31.3200	31.2200	31.2600	31.2600	-
May 26, 2021	31.3400	31.3500	31.2100	31.3400	31.3400	-
May 25, 2021	31.3300	31.3800	31.2810	31.3200	31.3200	-
May 24, 2021	31.3600	31.4000	31.3000	31.3600	31.3600	-
May 21, 2021	31.3600	31.4000	31.3250	31.3600	31.3600	-
May 20, 2021	31.4300	31.4400	31.3400	31.4300	31.4300	-
May 19, 2021	31.3920	31.4600	31.3500	31.3800	31.3800	-
May 18, 2021	31.4700	31.5060	31.3750	31.4700	31.4700	-
May 17, 2021	31.3400	31.5000	31.3300	31.3200	31.3200	-
May 14, 2021	31.3300	31.3900	31.2890	31.3400	31.3400	-
May 13, 2021	31.2600	31.3900	31.2600	31.2800	31.2800	-
May 12, 2021	31.1700	31.2910	31.1250	31.1600	31.1600	-
May 11, 2021	31.0790	31.1950	31.0500	31.0850	31.0850	-
May 10, 2021	31.0500	31.1620	31.0200	31.0300	31.0300	-
May 07, 2021	31.2180	31.2720	31.0490	31.1990	31.1990	-
May 06, 2021	31.1100	31.2900	31.0960	31.1300	31.1300	-
May 05, 2021	31.1490	31.2200	31.0630	31.1600	31.1600	-
May 04, 2021	31.1200	31.2000	31.0950	31.1200	31.1200	-
May 03, 2021	31.1700	31.2500	31.1090	31.1600	31.1600	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,490.36-111.74(-0.54%)

S&P 5004,432.99-40.76(-0.91%)

DOW34,584.88-166.44(-0.48%)

CAD/USD0.7832-0.0054(-0.6892%)

CRUDE OIL71.96-0.65(-0.90%)

BTC-CAD61,777.71+897.63(+1.47%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

USD/THB (USDTHB=X)

S&P/TSX
20,490.36
-111.74(-0.54%)

S&P 500
4,432.99
-40.76(-0.91%)

DOW
34,584.88
-166.44(-0.48%)

CAD/USD
0.7832
-0.0054(-0.6892%)

CRUDE OIL
71.96
-0.65(-0.90%)

BTC-CAD
61,777.71
+897.63(+1.47%)