STOCK FUTURES FALL, TRAVEL SHARES DROP AS OMICRON WORRIES MOUNT

Selling pressure comes amid a host of less upbeat new commentary from major vaccine-makers

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB

Add to watchlist

32.5700

+0.0560

(+0.1722%)

As of 12:28AM GMT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 29, 2021	33.5580	33.7800	33.2820	33.5640	33.5640	-
Nov. 26, 2021	33.4300	33.7300	33.4020	33.4100	33.4100	-
Nov. 25, 2021	33.3870	33.4200	33.1990	33.3700	33.3700	-
Nov. 24, 2021	33.1290	33.4000	33.0790	33.1280	33.1280	-
Nov. 23, 2021	33.0400	33.1600	32.9580	33.0200	33.0200	-
Nov. 22, 2021	32.8060	33.0190	32.7360	32.8000	32.8000	-
Nov. 19, 2021	32.5800	32.7960	32.5600	32.5800	32.5800	-
Nov. 18, 2021	32.6300	32.6700	32.5480	32.6210	32.6210	-
Nov. 17, 2021	32.7270	32.8310	32.6200	32.7370	32.7370	-
Nov. 16, 2021	32.7540	32.7700	32.6440	32.7400	32.7400	-
Nov. 15, 2021	32.7190	32.7600	32.6240	32.7160	32.7160	-
Nov. 12, 2021	32.8500	32.8580	32.7200	32.8300	32.8300	-
Nov. 11, 2021	32.8500	32.9580	32.7500	32.8370	32.8370	-
Nov. 10, 2021	32.7500	32.8230	32.6690	32.7500	32.7500	-
Nov. 09, 2021	32.9100	32.9100	32.7100	32.9070	32.9070	-
Nov. 08, 2021	33.1470	33.1800	32.8980	33.1370	33.1370	-
Nov. 05, 2021	33.3340	33.3800	33.2000	33.3300	33.3300	-
Nov. 04, 2021	33.2600	33.4520	33.2500	33.2500	33.2500	-
Nov. 03, 2021	33.2500	33.4400	33.2130	33.2600	33.2600	-
Nov. 02, 2021	33.3000	33.3400	33.2100	33.3000	33.3000	-
Nov. 01, 2021	33.1530	33.4640	33.0780	33.1480	33.1480	-
Oct. 28, 2021	33.1900	33.3700	33.1200	33.1900	33.1900	-
Oct. 27, 2021	33.2800	33.3400	33.1700	33.2920	33.2920	-
Oct. 26, 2021	33.1900	33.3900	33.1400	33.1840	33.1840	-
Oct. 25, 2021	33.0500	33.2400	32.9700	33.0390	33.0390	-
Oct. 24, 2021	33.2400	33.3200	33.0300	33.2900	33.2900	-
Oct. 21, 2021	33.3800	33.4100	33.2300	33.3800	33.3800	-
Oct. 20, 2021	33.3600	33.4190	33.2820	33.3500	33.3500	-
Oct. 19, 2021	33.3600	33.4700	33.3100	33.3600	33.3600	-
Oct. 18, 2021	33.4500	33.4700	33.2100	33.4500	33.4500	-
Oct. 17, 2021	33.4000	33.4900	33.4000	33.4300	33.4300	-
Oct. 14, 2021	33.1700	33.4300	33.1400	33.1700	33.1700	-
Oct. 13, 2021	33.1600	33.2700	33.1380	33.1700	33.1700	-
Oct. 12, 2021	33.3100	33.3400	33.1500	33.3200	33.3200	-
Oct. 11, 2021	33.6450	33.7100	33.2350	33.6570	33.6570	-
Oct. 10, 2021	33.8700	33.9000	33.5800	33.9000	33.9000	-
Oct. 07, 2021	33.8000	33.9330	33.7270	33.7900	33.7900	-
Oct. 06, 2021	33.8200	33.8520	33.7000	33.8000	33.8000	-
Oct. 05, 2021	33.8000	33.9800	33.7780	33.8100	33.8100	-
Oct. 04, 2021	33.7700	33.8600	33.7200	33.7800	33.7800	-
Oct. 03, 2021	33.6000	33.8000	33.5900	33.6200	33.6200	-
Sep. 30, 2021	33.6500	33.8000	33.5560	33.6800	33.6800	-
Sep. 29, 2021	33.9400	33.9700	33.5850	33.9360	33.9360	-
Sep. 28, 2021	33.8300	33.9500	33.7600	33.8400	33.8400	-
Sep. 27, 2021	33.5700	33.8540	33.5700	33.5800	33.5800	-
Sep. 26, 2021	33.4100	33.5970	33.3000	33.4000	33.4000	-
Sep. 23, 2021	33.3900	33.4700	33.3100	33.3900	33.3900	-
Sep. 22, 2021	33.4400	33.5900	33.1340	33.4270	33.4270	-
Sep. 21, 2021	33.3810	33.4800	33.3290	33.3900	33.3900	-
Sep. 20, 2021	33.3400	33.4900	33.3100	33.3400	33.3400	-
Sep. 19, 2021	33.3200	33.3920	33.2800	33.3090	33.3090	-
Sep. 16, 2021	33.0860	33.3040	33.0860	33.1180	33.1180	-
Sep. 15, 2021	32.8490	33.1500	32.8250	32.8500	32.8500	-
Sep. 14, 2021	32.9080	32.9900	32.8300	32.8900	32.8900	-
Sep. 13, 2021	32.8580	32.9620	32.8300	32.8600	32.8600	-
Sep. 12, 2021	32.7030	32.9100	32.7030	32.7100	32.7100	-
Sep. 09, 2021	32.6900	32.7600	32.5900	32.7000	32.7000	-
Sep. 08, 2021	32.7500	32.7900	32.6500	32.7500	32.7500	-
Sep. 07, 2021	32.6670	32.8330	32.6500	32.6600	32.6600	-
Sep. 06, 2021	32.4800	32.6800	32.4200	32.4700	32.4700	-
Sep. 05, 2021	32.4700	32.5440	32.3220	32.4600	32.4600	-
Sep. 02, 2021	32.4600	32.6410	32.3700	32.4410	32.4410	-
Sep. 01, 2021	32.3080	32.5000	32.2550	32.2800	32.2800	-
Aug. 31, 2021	32.1940	32.3810	32.1450	32.1700	32.1700	-
Aug. 30, 2021	32.4760	32.5000	32.1800	32.4690	32.4690	-
Aug. 29, 2021	32.5200	32.5800	32.3850	32.5200	32.5200	-
Aug. 26, 2021	32.7180	32.8180	32.5300	32.7400	32.7400	-
Aug. 25, 2021	32.7200	32.8330	32.6800	32.7350	32.7350	-
Aug. 24, 2021	32.8700	32.9840	32.6800	32.8770	32.8770	-
Aug. 23, 2021	33.2300	33.3000	32.8400	33.2400	33.2400	-
Aug. 22, 2021	33.3000	33.3900	33.2380	33.3000	33.3000	-
Aug. 19, 2021	33.3530	33.3900	33.2800	33.3530	33.3530	-
Aug. 18, 2021	33.2800	33.4450	33.2800	33.3050	33.3050	-
Aug. 17, 2021	33.3200	33.3600	33.1030	33.3400	33.3400	-
Aug. 16, 2021	33.3950	33.4600	33.2280	33.3900	33.3900	-
Aug. 15, 2021	33.3100	33.4700	33.2980	33.3100	33.3100	-
Aug. 12, 2021	33.0800	33.3700	33.0600	33.0700	33.0700	-
Aug. 11, 2021	33.1100	33.2140	32.9250	33.0980	33.0980	-
Aug. 10, 2021	33.4580	33.4700	33.1640	33.4500	33.4500	-
Aug. 09, 2021	33.4600	33.4830	33.4300	33.4600	33.4600	-
Aug. 08, 2021	33.4100	33.4600	33.3900	33.4200	33.4200	-
Aug. 05, 2021	33.2500	33.4200	33.2500	33.2550	33.2550	-
Aug. 04, 2021	33.1300	33.2700	33.0650	33.1400	33.1400	-
Aug. 03, 2021	33.0300	33.1400	33.0100	33.0100	33.0100	-
Aug. 02, 2021	32.9300	33.0300	32.9100	32.9320	32.9320	-
Aug. 01, 2021	32.9400	32.9700	32.8900	32.9200	32.9200	-
Jul. 29, 2021	32.8500	32.9100	32.8300	32.8400	32.8400	-
Jul. 28, 2021	32.8200	32.9180	32.7950	32.8100	32.8100	-
Jul. 27, 2021	32.9300	32.9400	32.8200	32.9270	32.9270	-
Jul. 26, 2021	32.8900	32.9800	32.8300	32.8800	32.8800	-
Jul. 25, 2021	32.9400	32.9800	32.8900	32.9400	32.9400	-
Jul. 22, 2021	32.8800	32.9630	32.8600	32.8790	32.8790	-
Jul. 21, 2021	32.8290	32.8800	32.7990	32.8500	32.8500	-
Jul. 20, 2021	32.8200	32.8900	32.7800	32.8200	32.8200	-
Jul. 19, 2021	32.8400	32.8600	32.7470	32.8400	32.8400	-
Jul. 18, 2021	32.8100	32.9000	32.7800	32.8100	32.8100	-
Jul. 15, 2021	32.6900	32.8000	32.6700	32.6980	32.6980	-
Jul. 14, 2021	32.6020	32.6920	32.5800	32.6030	32.6030	-
Jul. 13, 2021	32.6580	32.6800	32.5800	32.6600	32.6600	-
Jul. 12, 2021	32.6600	32.6900	32.5300	32.6600	32.6600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,637.54-15.48(-0.07%)

S&P 5004,704.54+15.87(+0.34%)

DOW35,870.95-60.10(-0.17%)

CAD/USD0.7936-0.0001(-0.0095%)

BTC-CAD74,274.17+797.51(+1.09%)

CMC Crypto 2001,402.14-65.80(-4.48%)

STOCK FUTURES FALL, TRAVEL SHARES DROP AS OMICRON WORRIES MOUNT

USD/THB (USDTHB=X)

S&P/TSX
21,637.54
-15.48(-0.07%)

S&P 500
4,704.54
+15.87(+0.34%)

DOW
35,870.95
-60.10(-0.17%)

CAD/USD
0.7936
-0.0001(-0.0095%)

BTC-CAD
74,274.17
+797.51(+1.09%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)