Canada markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
35.7600+0.1200 (+0.3367%)
At close: 12:50AM BST
Time Period:
Aug 20, 2021 - Aug 20, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 202235.760035.760035.760035.760035.7600-
Aug 19, 202235.630035.800035.620035.630035.6300-
Aug 18, 202235.480035.720035.404035.480035.4800-
Aug 17, 202235.373035.500035.320035.373035.3730-
Aug 16, 202235.539035.580035.330035.539035.5390-
Aug 15, 202235.300035.530035.240035.300035.3000-
Aug 12, 202235.200035.392035.160035.200035.2000-
Aug 11, 202235.320035.390035.025035.320035.3200-
Aug 10, 202235.330035.610035.215035.330035.3300-
Aug 09, 202235.530035.550035.334035.530035.5300-
Aug 08, 202235.750035.840035.520035.750035.7500-
Aug 05, 202235.820035.850035.515035.820035.8200-
Aug 04, 202236.240036.260035.848036.240036.2400-
Aug 03, 202236.203036.360036.140036.203036.2030-
Aug 02, 202236.103036.160035.995036.103036.1030-
Aug 01, 202236.293036.350035.940036.293036.2930-
Jul 29, 202236.385036.480036.100036.385036.3850-
Jul 28, 202236.637036.759036.435036.637036.6370-
Jul 27, 202236.698036.880036.675036.698036.6980-
Jul 26, 202236.656036.727036.612036.656036.6560-
Jul 25, 202236.639036.767036.585036.639036.6390-
Jul 22, 202236.752036.897036.545036.752036.7520-
Jul 21, 202236.665036.950036.665036.665036.6650-
Jul 20, 202236.573036.694036.546036.573036.5730-
Jul 19, 202236.690036.730036.515036.690036.6900-
Jul 18, 202236.560036.651036.505036.560036.5600-
Jul 15, 202236.530036.730036.505036.530036.5300-
Jul 14, 202236.232036.670036.142036.232036.2320-
Jul 13, 202236.196036.373036.091036.196036.1960-
Jul 12, 202236.232036.360036.135036.232036.2320-
Jul 11, 202235.860036.280035.815035.860035.8600-
Jul 08, 202236.071036.115035.803036.071036.0710-
Jul 07, 202236.155036.330036.005036.155036.1550-
Jul 06, 202235.968036.230035.875035.968035.9680-
Jul 05, 202235.703035.990035.626035.703035.7030-
Jul 04, 202235.580035.720035.570035.580035.5800-
Jul 01, 202235.324035.690035.285035.324035.3240-
Jun 30, 202235.078035.394035.029035.078035.0780-
Jun 29, 202235.160035.250034.948035.160035.1600-
Jun 28, 202235.359035.389035.025035.359035.3590-
Jun 27, 202235.450035.479035.284035.450035.4500-
Jun 24, 202235.484035.570035.405035.484035.4840-
Jun 23, 202235.350035.510035.295035.350035.3500-
Jun 22, 202235.285035.530035.265035.285035.2850-
Jun 21, 202235.330035.435035.230035.330035.3300-
Jun 20, 202235.221035.350035.217035.221035.2210-
Jun 17, 202235.006035.280034.978035.006035.0060-
Jun 16, 202234.836035.170034.786034.836034.8360-
Jun 15, 202235.030035.130034.919035.030035.0300-
Jun 14, 202234.843035.040034.880034.843034.8430-
Jun 13, 202234.801034.940034.715034.801034.8010-
Jun 10, 202234.554034.830034.515034.554034.5540-
Jun 09, 202234.489034.560034.405034.489034.4890-
Jun 08, 202234.406034.540034.404034.406034.4060-
Jun 07, 202234.430034.500034.355034.430034.4300-
Jun 06, 202234.340034.460034.265034.340034.3400-
Jun 03, 202234.237034.380034.170034.237034.2370-
Jun 02, 202234.363034.430034.205034.363034.3630-
Jun 01, 202234.232034.380034.225034.232034.2320-
May 31, 202234.088034.350034.070034.088034.0880-
May 30, 202234.077034.130034.005034.077034.0770-
May 27, 202234.217034.223034.055034.217034.2170-
May 26, 202234.240034.340034.105034.240034.2400-
May 25, 202234.094034.340034.078034.094034.0940-
May 24, 202234.135034.257034.045034.135034.1350-
May 23, 202234.321034.370034.075034.321034.3210-
May 20, 202234.377034.500034.237034.377034.3770-
May 19, 202234.573034.670034.380034.573034.5730-
May 18, 202234.478034.671034.465034.478034.4780-
May 17, 202234.698034.710034.450034.698034.6980-
May 16, 202234.649034.840034.666034.649034.6490-
May 13, 202234.731034.800034.625034.731034.7310-
May 12, 202234.627034.750034.613034.627034.6270-
May 11, 202234.648034.700034.505034.648034.6480-
May 10, 202234.590034.624034.465034.590034.5900-
May 09, 202234.361034.633034.361034.361034.3610-
May 06, 202234.300034.440034.276034.300034.3000-
May 05, 202234.050034.390033.955034.050034.0500-
May 04, 202234.317034.360034.255034.317034.3170-
May 03, 202234.462034.540034.305034.462034.4620-
May 02, 202234.189034.470034.191034.189034.1890-
Apr 29, 202234.434034.440034.145034.434034.4340-
Apr 28, 202234.349034.490034.340034.349034.3490-
Apr 27, 202234.235034.400034.253034.235034.2350-
Apr 26, 202234.061034.310033.985034.061034.0610-
Apr 25, 202233.946034.140033.950033.946033.9460-
Apr 22, 202233.894033.980033.831033.894033.8940-
Apr 21, 202233.781033.890033.765033.781033.7810-
Apr 20, 202233.773033.874033.685033.773033.7730-
Apr 19, 202233.683033.801033.643033.683033.6830-
Apr 18, 202233.598033.698033.599033.598033.5980-
Apr 15, 202233.659033.700033.596033.659033.6590-
Apr 14, 202233.455033.710033.440033.455033.4550-
Apr 13, 202233.547033.563033.428033.547033.5470-
Apr 12, 202233.630033.698033.445033.630033.6300-
Apr 11, 202233.543033.670033.537033.543033.5430-
Apr 08, 202233.487033.650033.466033.487033.4870-
Apr 07, 202233.571033.603033.388033.571033.5710-
Apr 06, 202233.547033.630033.495033.547033.5470-
Apr 05, 202233.439033.510033.345033.439033.4390-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...