Canada Markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
31.6200+0.1620 (+0.5150%)
At close: 9:34AM BST
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 202031.540031.670031.470031.543031.5430-
Sep. 24, 202031.570031.670031.530031.559031.5590-
Sep. 23, 202031.362031.570031.362031.369031.3690-
Sep. 22, 202031.326031.426031.286031.320031.3200-
Sep. 21, 202031.051031.390030.930031.070031.0700-
Sep. 18, 202031.148031.190031.030031.160031.1600-
Sep. 17, 202031.090031.261031.060031.100031.1000-
Sep. 16, 202031.220031.240031.040031.210031.2100-
Sep. 15, 202031.288031.298031.150031.280031.2800-
Sep. 14, 202031.280031.340031.230031.300031.3000-
Sep. 11, 202031.300031.360031.250031.290031.2900-
Sep. 10, 202031.260031.351031.205031.260031.2600-
Sep. 09, 202031.394031.412031.250031.380031.3800-
Sep. 08, 202031.370031.470031.350031.370031.3700-
Sep. 07, 202031.360031.400031.310031.370031.3700-
Sep. 04, 202031.408031.450031.301031.400031.4000-
Sep. 03, 202031.340031.454031.265031.330031.3300-
Sep. 02, 202031.140031.320031.124031.140031.1400-
Sep. 01, 202031.030031.171030.930031.040031.0400-
Aug. 31, 202031.100031.171031.000031.090031.0900-
Aug. 28, 202031.280031.313031.080031.265031.2650-
Aug. 27, 202031.209031.300031.148031.234031.2340-
Aug. 26, 202031.430031.441031.260031.430031.4300-
Aug. 25, 202031.500031.530031.415031.504031.5040-
Aug. 24, 202031.550031.620031.385031.540031.5400-
Aug. 21, 202031.400031.584031.360031.400031.4000-
Aug. 20, 202031.300031.460031.300031.300031.3000-
Aug. 19, 202031.160031.270031.103031.150031.1500-
Aug. 18, 202031.151031.219031.085031.150031.1500-
Aug. 17, 202031.100031.220031.041031.090031.0900-
Aug. 14, 202031.040031.140030.989031.035031.0350-
Aug. 13, 202031.060031.070030.991031.070031.0700-
Aug. 12, 202031.139031.170031.030031.140031.1400-
Aug. 11, 202031.090031.142031.030031.100031.1000-
Aug. 10, 202031.169031.210031.080031.200031.2000-
Aug. 07, 202031.083031.240031.035031.080031.0800-
Aug. 06, 202030.998031.144030.954031.024031.0240-
Aug. 05, 202031.023031.045030.942031.010031.0100-
Aug. 04, 202031.210031.230031.021031.210031.2100-
Aug. 03, 202031.250031.292031.170031.260031.2600-
Jul. 31, 202031.310031.333031.153031.310031.3100-
Jul. 30, 202031.375031.460031.311031.422031.4220-
Jul. 29, 202031.450031.557031.387031.460031.4600-
Jul. 28, 202031.450031.595031.354031.440031.4400-
Jul. 27, 202031.610031.610031.453031.600031.6000-
Jul. 24, 202031.710031.780031.570031.710031.7100-
Jul. 23, 202031.622031.731031.545031.621031.6210-
Jul. 22, 202031.530031.691031.467031.510031.5100-
Jul. 21, 202031.750031.790031.550031.741031.7410-
Jul. 20, 202031.650031.850031.621031.640031.6400-
Jul. 17, 202031.710031.760031.640031.700031.7000-
Jul. 16, 202031.529031.745031.496031.530031.5300-
Jul. 15, 202031.510031.580031.376031.510031.5100-
Jul. 14, 202031.390031.608031.389031.390031.3900-
Jul. 13, 202031.330031.408031.228031.330031.3300-
Jul. 10, 202031.257031.350031.225031.260031.2600-
Jul. 09, 202031.160031.260031.108031.170031.1700-
Jul. 08, 202031.230031.310031.130031.200031.2000-
Jul. 07, 202031.028031.290030.990031.050031.0500-
Jul. 06, 202031.110031.140031.000031.110031.1100-
Jul. 03, 202031.090031.140031.047031.090031.0900-
Jul. 02, 202031.010031.121030.968031.022031.0220-
Jul. 01, 202030.880031.030030.878030.890030.8900-
Jun. 30, 202030.870030.920030.832030.875030.8750-
Jun. 29, 202030.930030.930030.836030.900030.9000-
Jun. 26, 202030.860030.943030.835030.870030.8700-
Jun. 25, 202030.850030.950030.810030.862030.8620-
Jun. 24, 202030.880030.910030.770030.870030.8700-
Jun. 23, 202030.950031.040030.847030.950030.9500-
Jun. 22, 202031.000031.060030.925031.000031.0000-
Jun. 19, 202031.070031.103030.920031.080031.0800-
Jun. 18, 202031.131031.184031.030031.110031.1100-
Jun. 17, 202031.110031.240031.087031.095031.0950-
Jun. 16, 202030.915031.180030.905030.966030.9660-
Jun. 15, 202031.030031.132030.915031.010031.0100-
Jun. 12, 202031.054031.221030.890031.090031.0900-
Jun. 11, 202031.100031.110030.820031.108031.1080-
Jun. 10, 202031.330031.338031.120031.331031.3310-
Jun. 09, 202031.390031.407031.290031.399031.3990-
Jun. 08, 202031.440031.520031.370031.440031.4400-
Jun. 05, 202031.527031.550031.420031.503031.5030-
Jun. 04, 202031.551031.670031.538031.560031.5600-
Jun. 03, 202031.540031.630031.470031.550031.5500-
Jun. 02, 202031.657031.660031.480031.660031.6600-
Jun. 01, 202031.795031.815031.380031.490031.4900-
May 29, 202031.850031.870031.775031.855031.8550-
May 28, 202031.890031.920031.825031.904031.9040-
May 27, 202031.858031.930031.830031.860031.8600-
May 26, 202031.958031.961031.860031.940031.9400-
May 25, 202031.867032.010031.866031.870031.8700-
May 22, 202031.830031.920031.818031.830031.8300-
May 21, 202031.810031.883031.780031.820031.8200-
May 20, 202031.904031.913031.770031.920031.9200-
May 19, 202032.014032.014031.830032.024032.0240-
May 18, 202032.050032.070031.990032.050032.0500-
May 15, 202032.076032.107032.035032.074032.0740-
May 14, 202032.050032.140032.030032.060032.0600-
May 13, 202032.140032.140031.990032.134032.1340-
May 12, 202032.180032.229032.050032.170032.1700-
May 11, 202032.200032.250032.109032.200032.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...