Canada markets open in 5 hours 51 minutes

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
36.8200+0.0400 (+0.1087%)
As of 08:39AM BST. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202436.765036.886036.750036.820036.8200-
Apr 18, 202436.770036.828036.668036.770036.7700-
Apr 17, 202436.666036.890036.620036.666036.6660-
Apr 16, 202436.760036.863036.568036.760036.7600-
Apr 15, 202436.620036.820036.609036.620036.6200-
Apr 12, 202436.411036.620036.325036.411036.4110-
Apr 11, 202436.719036.769036.429036.719036.7190-
Apr 10, 202436.330036.673036.247036.330036.3300-
Apr 09, 202436.690036.730036.264036.690036.6900-
Apr 08, 202436.660036.782036.560036.660036.6600-
Apr 05, 202436.678036.834036.536036.678036.6780-
Apr 04, 202436.582036.740036.547036.582036.5820-
Apr 03, 202436.572036.760036.552036.572036.5720-
Apr 02, 202436.590036.690036.559036.590036.5900-
Apr 01, 202436.403036.630036.318036.403036.4030-
Mar 29, 202436.360036.525036.268036.360036.3600-
Mar 28, 202436.400036.531036.350036.400036.4000-
Mar 27, 202436.310036.493036.294036.310036.3100-
Mar 26, 202436.340036.411036.230036.340036.3400-
Mar 25, 202436.339036.460036.217036.339036.3390-
Mar 22, 202436.291036.483036.246036.291036.2910-
Mar 21, 202435.917036.330035.851035.917035.9170-
Mar 20, 202436.050036.200035.994036.050036.0500-
Mar 19, 202435.970036.100035.940035.970035.9700-
Mar 18, 202435.900035.990035.860035.900035.9000-
Mar 15, 202435.760035.910035.739035.760035.7600-
Mar 14, 202435.613035.800035.556035.613035.6130-
Mar 13, 202435.729035.750035.577035.729035.7290-
Mar 12, 202435.390035.778035.380035.390035.3900-
Mar 11, 202435.398035.490035.350035.398035.3980-
Mar 08, 202435.492035.570035.288035.492035.4920-
Mar 07, 202435.587035.650035.470035.587035.5870-
Mar 06, 202435.777035.854035.563035.777035.7770-
Mar 05, 202435.701035.871035.711035.701035.7010-
Mar 04, 202435.797035.856035.704035.797035.7970-
Mar 01, 202435.830036.010035.804035.830035.8300-
Feb 29, 202435.954036.026035.759035.954035.9540-
Feb 28, 202435.880036.074035.800035.880035.8800-
Feb 27, 202435.931035.960035.760035.931035.9310-
Feb 26, 202435.937036.010035.800035.937035.9370-
Feb 23, 202435.930036.120035.881035.930035.9300-
Feb 22, 202435.841035.970035.720035.841035.8410-
Feb 21, 202435.980036.070035.790035.980035.9800-
Feb 20, 202436.120036.183035.904036.120036.1200-
Feb 19, 202435.945036.070035.877035.945035.9450-
Feb 16, 202436.040036.153035.984036.040036.0400-
Feb 15, 202436.055036.184036.009036.055036.0550-
Feb 14, 202436.062036.200036.039036.062036.0620-
Feb 13, 202435.871036.065035.628035.871035.8710-
Feb 12, 202435.872035.950035.813035.872035.8720-
Feb 09, 202435.830035.974035.778035.830035.8300-
Feb 08, 202435.482035.920035.550035.482035.4820-
Feb 07, 202435.550035.644035.443035.550035.5500-
Feb 06, 202435.760035.810035.498035.760035.7600-
Feb 05, 202435.575035.860035.578035.575035.5750-
Feb 02, 202435.298035.570035.100035.298035.2980-
Feb 01, 202435.549035.570035.279035.549035.5490-
Jan 31, 202435.351035.522035.232035.351035.3510-
Jan 30, 202435.430035.431035.256035.430035.4300-
Jan 29, 202435.603035.660035.431035.603035.6030-
Jan 26, 202435.730035.764035.504035.730035.7300-
Jan 25, 202435.710035.795035.640035.710035.7100-
Jan 24, 202435.643035.879035.550035.643035.6430-
Jan 23, 202435.579035.750035.497035.579035.5790-
Jan 22, 202435.530035.680035.430035.530035.5300-
Jan 19, 202435.530035.610035.414035.530035.5300-
Jan 18, 202435.575035.672035.432035.575035.5750-
Jan 17, 202435.386035.686035.390035.386035.3860-
Jan 16, 202434.960035.410034.960034.960034.9600-
Jan 15, 202434.947035.010034.910034.947034.9470-
Jan 12, 202434.987035.126034.846034.987034.9870-
Jan 11, 202435.013035.220034.913035.013035.0130-
Jan 10, 202434.914035.200034.898034.914034.9140-
Jan 09, 202434.940034.998034.792034.940034.9400-
Jan 08, 202434.637035.087034.570034.637034.6370-
Jan 05, 202434.489034.913034.439034.489034.4890-
Jan 04, 202434.440034.610034.402034.440034.4400-
Jan 03, 202434.210034.540034.181034.210034.2100-
Jan 02, 202434.326034.370034.100034.326034.3260-
Jan 01, 202434.420034.420034.360034.420034.4200-
Dec 29, 202334.290034.437034.130034.290034.2900-
Dec 28, 202334.195034.290034.082034.195034.1950-
Dec 27, 202334.471034.580034.260034.471034.4710-
Dec 26, 202334.508034.670034.510034.508034.5080-
Dec 25, 202334.394034.653034.287034.394034.3940-
Dec 22, 202334.685034.750034.439034.685034.6850-
Dec 21, 202334.953035.000034.750034.953034.9530-
Dec 20, 202334.830034.967034.828034.830034.8300-
Dec 19, 202334.940035.016034.759034.940034.9400-
Dec 18, 202334.952035.030034.890034.952034.9520-
Dec 15, 202334.880034.981034.745034.880034.8800-
Dec 14, 202335.087035.213034.770035.087035.0870-
Dec 13, 202335.650035.829035.592035.650035.6500-
Dec 12, 202335.680035.763035.476035.680035.6800-
Dec 11, 202335.462035.780035.400035.462035.4620-
Dec 08, 202335.110035.520035.035035.110035.1100-
Dec 07, 202335.197035.391035.093035.197035.1970-
Dec 06, 202335.240035.260035.009035.240035.2400-
Dec 05, 202335.215035.330035.093035.215035.2150-
Dec 04, 202334.733035.271034.670034.733034.7330-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...