Canada markets close in 21 minutes

USD/THB (USDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
33.4300-0.0600 (-0.1793%)
As of 08:39PM BST. Market open.
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 202433.500033.650033.390033.430033.4300-
Oct 09, 202433.550033.570033.300033.550033.5500-
Oct 08, 202433.470033.593033.381033.470033.4700-
Oct 07, 2024------
Oct 04, 202433.110033.442031.967033.110033.1100-
Oct 03, 202432.891033.220032.717032.891032.8910-
Oct 02, 202432.529032.930031.667032.529032.5290-
Oct 01, 202432.390032.640031.413032.390032.3900-
Sept 30, 202432.350032.370032.127032.350032.3500-
Sept 27, 202432.366032.491031.721032.366032.3660-
Sept 26, 202432.770032.780031.903032.770032.7700-
Sept 25, 202432.563032.730032.457032.563032.5630-
Sept 24, 202432.920032.996032.524032.920032.9200-
Sept 23, 202432.960033.010031.927032.960032.9600-
Sept 20, 202433.110033.150032.921033.110033.1100-
Sept 19, 202433.373033.515032.359033.373033.3730-
Sept 18, 202433.375033.410033.182033.375033.3750-
Sept 17, 202433.250033.370033.214033.250033.2500-
Sept 16, 202433.223033.300033.056033.223033.2230-
Sept 13, 202433.384033.390032.883033.384033.3840-
Sept 12, 202433.790033.806033.157033.790033.7900-
Sept 11, 202433.629033.844032.977033.629033.6290-
Sept 10, 202433.869033.931033.649033.869033.8690-
Sept 09, 202433.693033.980033.620033.693033.6930-
Sept 06, 202433.581033.640033.237033.581033.5810-
Sept 05, 202433.947034.014032.970033.947033.9470-
Sept 04, 202434.257034.294033.891034.257034.2570-
Sept 03, 202434.170034.320033.743034.170034.1700-
Sept 02, 202434.060034.234034.035033.920033.9200-
Aug 30, 202433.890034.042033.560033.890033.8900-
Aug 29, 202434.043034.060033.868034.043034.0430-
Aug 28, 202433.914034.110033.902033.914033.9140-
Aug 27, 202433.970034.120033.970033.970033.9700-
Aug 26, 202433.950034.040033.860033.950033.9500-
Aug 23, 202434.490034.520033.902034.490034.4900-
Aug 22, 202434.290034.597034.213034.290034.2900-
Aug 21, 202434.130034.340034.033034.130034.1300-
Aug 20, 202434.319034.390034.073034.319034.3190-
Aug 19, 202434.580034.630034.358034.580034.5800-
Aug 16, 202435.044035.162034.685035.044035.0440-
Aug 15, 202435.067035.184034.869035.067035.0670-
Aug 14, 202434.914035.050034.806034.914034.9140-
Aug 13, 202435.032035.170034.938035.032035.0320-
Aug 12, 202435.220035.280035.137035.220035.2200-
Aug 09, 202435.260035.300035.148035.260035.2600-
Aug 08, 202435.580035.593035.197035.580035.5800-
Aug 07, 202435.393035.710035.402035.393035.3930-
Aug 06, 202435.500035.590035.350035.500035.5000-
Aug 05, 202435.310035.410035.029035.280035.2800-
Aug 02, 202435.573035.610035.079035.573035.5730-
Aug 01, 202435.500035.619035.420035.500035.5000-
Jul 31, 202435.838035.899035.480035.838035.8380-
Jul 30, 202435.930036.060035.896035.930035.9300-
Jul 29, 202435.970036.020035.820035.970035.9700-
Jul 26, 202436.210036.260035.853036.210036.2100-
Jul 25, 202436.098036.242036.030036.098036.0980-
Jul 24, 202436.140036.180035.904036.140036.1400-
Jul 23, 202436.300036.318036.126036.300036.3000-
Jul 22, 202436.280036.363036.224036.280036.2800-
Jul 19, 202436.140036.350036.139036.140036.1400-
Jul 18, 202435.867036.040035.853035.867035.8670-
Jul 17, 202435.976036.020035.783035.976035.9760-
Jul 16, 202436.110036.250036.001036.110036.1100-
Jul 15, 202436.180036.240035.894036.180036.1800-
Jul 12, 202436.029036.250034.789036.029036.0290-
Jul 11, 202436.320036.330034.883036.320036.3200-
Jul 10, 202436.410036.452036.265036.410036.4100-
Jul 09, 202436.390036.470036.339036.390036.3900-
Jul 08, 202436.500036.490036.331036.500036.5000-
Jul 05, 202436.630036.626036.443036.630036.6300-
Jul 04, 202436.635036.660036.539036.635036.6350-
Jul 03, 202436.810036.876036.544036.810036.8100-
Jul 02, 202436.715036.852036.713036.715036.7150-
Jul 01, 202436.670036.771036.640036.670036.6700-
Jun 28, 202436.820036.900036.628036.820036.8200-
Jun 27, 202436.933036.987036.702036.933036.9330-
Jun 26, 202436.730036.940036.706036.730036.7300-
Jun 25, 202436.598036.730036.540036.598036.5980-
Jun 24, 202436.760036.808036.590036.760036.7600-
Jun 21, 202436.717036.770036.608036.717036.7170-
Jun 20, 202436.667036.780036.626036.667036.6670-
Jun 19, 202436.642036.730036.556036.642036.6420-
Jun 18, 202436.810036.850036.650036.810036.8100-
Jun 17, 202436.680036.850036.627036.680036.6800-
Jun 14, 202436.749036.800036.629036.749036.7490-
Jun 13, 202436.620036.820036.520036.620036.6200-
Jun 12, 202436.708036.760036.384036.708036.7080-
Jun 11, 202436.710036.791036.650036.710036.7100-
Jun 10, 202436.910036.949036.678036.910036.9100-
Jun 07, 202436.395036.800036.320036.395036.3950-
Jun 06, 202436.570036.580036.402036.570036.5700-
Jun 05, 202436.554036.720036.500036.554036.5540-
Jun 04, 202436.573036.650036.476036.573036.5730-
Jun 03, 202436.750036.910036.609036.750036.7500-
May 31, 202436.681036.830036.640036.681036.6810-
May 30, 202436.780036.960036.638036.780036.7800-
May 29, 202436.573036.810036.576036.573036.5730-
May 28, 202436.550036.640036.509036.550036.5500-
May 27, 202436.640036.665036.536036.640036.6400-
May 24, 202436.632036.750036.606036.632036.6320-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...