Canada markets closed

Tether USD (USDT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.999109-0.000029 (-0.00%)
As of 03:33AM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20220.9991450.9991450.9990060.9991090.99910947,492,952,064
Jul 05, 20220.9991180.9992480.9989360.9990920.99909246,794,873,591
Jul 04, 20220.9990710.9992230.9989910.9991090.99910937,816,157,114
Jul 03, 20220.9989530.9991280.9988910.9990780.99907827,890,770,459
Jul 02, 20220.9988550.9991190.9988270.9989600.99896031,666,712,588
Jul 01, 20220.9988600.9991370.9987050.9988670.99886749,683,415,220
Jun 30, 20220.9988880.9990930.9987620.9988190.99881945,578,518,327
Jun 29, 20220.9988440.9990580.9985190.9988840.99888444,380,636,377
Jun 28, 20220.9991040.9991340.9987820.9988320.99883240,773,930,242
Jun 27, 20220.9994580.9995990.9989840.9990920.99909239,296,953,700
Jun 26, 20220.9995510.9995950.9993740.9993980.99939837,228,683,270
Jun 25, 20220.9993360.9996110.9992730.9995480.99954836,390,241,725
Jun 24, 20220.9992590.9995040.9991370.9993250.99932546,919,267,632
Jun 23, 20220.9990960.9993280.9988980.9992800.99928043,198,538,082
Jun 22, 20220.9990930.9991260.9988720.9990950.99909546,130,025,676
Jun 21, 20220.9989710.9992060.9988980.9990940.99909450,165,859,626
Jun 20, 20220.9989470.9991110.9986290.9989570.99895752,157,987,688
Jun 19, 20220.9986560.9990120.9984700.9989690.99896955,603,476,684
Jun 18, 20220.9990180.9990450.9984540.9986670.99866761,973,128,141
Jun 17, 20220.9989510.9990740.9986810.9990360.99903643,836,219,287
Jun 16, 20220.9989200.9991340.9986420.9989300.99893052,400,892,767
Jun 15, 20220.9989340.9990230.9981830.9989420.99894289,017,006,423
Jun 14, 20220.9986020.9991080.9985550.9989540.99895481,024,425,505
Jun 13, 20220.9990690.9991260.9975470.9985940.998594107,410,569,162
Jun 12, 20220.9990140.9991490.9988420.9990800.99908059,051,274,983
Jun 11, 20220.9991820.9993080.9990090.9990250.99902548,736,816,876
Jun 10, 20220.9993520.9994450.9991090.9991800.99918049,685,289,881
Jun 09, 20220.9992730.9994990.9991590.9993140.99931442,359,067,750
Jun 08, 20220.9994150.9995640.9991990.9992620.99926252,176,620,958
Jun 07, 20220.9992980.9995710.9991470.9994140.99941467,008,901,675
Jun 06, 20220.9992860.9995370.9992210.9993110.99931151,540,243,030
Jun 05, 20220.9993090.9993580.9991940.9992960.99929630,872,185,296
Jun 04, 20220.9991740.9993570.9990320.9993130.99931330,834,183,068
Jun 03, 20220.9992950.9994910.9990220.9991700.99917043,789,145,735
Jun 02, 20220.9992320.9994910.9991040.9993170.99931750,520,845,556
Jun 01, 20220.9993810.9995020.9988690.9992600.99926068,866,735,590
May 31, 20220.9993780.9994930.9992850.9993880.99938862,841,794,272
May 30, 20220.9991870.9994970.9989580.9993760.99937665,155,466,235
May 29, 20220.9990080.9992460.9989090.9991780.99917834,572,061,153
May 28, 20220.9990110.9991890.9987790.9990020.99900237,159,842,905
May 27, 20220.9989020.9991840.9987870.9988630.99886367,961,870,830
May 26, 20220.9989670.9992120.9987830.9989070.99890767,771,285,444
May 25, 20220.9990930.9991850.9988170.9989760.99897650,311,844,127
May 24, 20220.9990480.9992040.9988470.9991070.99910751,053,417,289
May 23, 20220.9990650.9992940.9988290.9990880.99908858,585,612,765
May 22, 20220.9987870.9991210.9985900.9990660.99906640,965,864,100
May 21, 20220.9988940.9990380.9985990.9987930.99879334,924,240,134
May 20, 20220.9989560.9993700.9987000.9988180.99881854,960,961,209
May 19, 20220.9987860.9991220.9985500.9989710.99897159,651,836,770
May 18, 20220.9989020.9991500.9985420.9988020.99880256,067,250,693
May 17, 20220.9987720.9991070.9986500.9989090.99890955,745,978,864
May 16, 20220.9990840.9991530.9986590.9987790.99877962,504,490,441
May 15, 20220.9987800.9990770.9984920.9990690.99906953,979,914,930
May 14, 20220.9982420.9989710.9977910.9987800.99878060,781,876,668
May 13, 20220.9975270.9991930.9969450.9982390.99823987,009,885,196
May 12, 20220.9958790.9977360.9484860.9976090.997609141,052,751,792
May 11, 20220.9997900.9999960.9934590.9958720.995872159,700,404,396
May 10, 20220.9999451.0001340.9997090.9997910.999791128,692,083,965
May 09, 20220.9998701.0001340.9997700.9999090.999909120,710,294,040
May 08, 20220.9999191.0000630.9997400.9998540.99985477,900,163,502
May 07, 20220.9999711.0000490.9997740.9999210.99992157,202,594,793
May 06, 20220.9999901.0002150.9999160.9999820.99998281,327,879,764
May 05, 20221.0000391.0001970.9999200.9999880.99998885,679,638,685
May 04, 20221.0000211.0001420.9999401.0000381.00003872,222,517,203
May 03, 20220.9999521.0002330.9999021.0000451.00004552,924,035,065
May 02, 20221.0001001.0002810.9999260.9999550.99995563,751,566,652
May 01, 20221.0001521.0003741.0000991.0001131.00011361,420,362,842
Apr 30, 20221.0000011.0002510.9999701.0001551.00015557,266,339,850
Apr 29, 20221.0002001.0002380.9999861.0000201.00002067,899,674,445
Apr 28, 20221.0001551.0002921.0000281.0001911.00019168,392,086,439
Apr 27, 20221.0000591.0002841.0000131.0001531.00015361,043,327,313
Apr 26, 20221.0001311.0002651.0000401.0000731.00007369,068,297,656
Apr 25, 20221.0003461.0003931.0001031.0001451.00014573,256,647,805
Apr 24, 20221.0002181.0004461.0001651.0003441.00034439,519,383,045
Apr 23, 20221.0002211.0003821.0001041.0002281.00022838,357,597,167
Apr 22, 20221.0001421.0003661.0000781.0002341.00023460,728,483,573
Apr 21, 20221.0002031.0004901.0001191.0001571.00015777,014,328,066
Apr 20, 20221.0003511.0005961.0001531.0002021.00020266,021,482,830
Apr 19, 20221.0002141.0004191.0001551.0003431.00034357,975,539,645
Apr 18, 20221.0003211.0005041.0001531.0002181.00021868,691,204,704
Apr 17, 20221.0002911.0004361.0001441.0003141.00031440,964,576,376
Apr 16, 20221.0002371.0003921.0001301.0002961.00029635,315,439,111
Apr 15, 20221.0001201.0004401.0000701.0002391.00023942,988,969,647
Apr 14, 20221.0002761.0004161.0000541.0001271.00012752,908,937,427
Apr 13, 20221.0004421.0004421.0001281.0002751.00027557,894,656,914
Apr 12, 20221.0003511.0005521.0001781.0004351.00043568,489,224,153
Apr 11, 20221.0002991.0006071.0001941.0003481.00034873,914,574,528
Apr 10, 20221.0003541.0005681.0002401.0002921.00029243,341,611,560
Apr 09, 20221.0002841.0005811.0001521.0003721.00037240,069,848,333
Apr 08, 20221.0002611.0005471.0001731.0002881.00028864,297,486,911
Apr 07, 20221.0001491.0004921.0000931.0002621.00026261,906,251,582
Apr 06, 20221.0001991.0004651.0000861.0001551.00015592,098,510,461
Apr 05, 20221.0002221.0004371.0001221.0001941.00019471,594,982,811
Apr 04, 20221.0002761.0004511.0001521.0002281.00022879,820,905,659
Apr 03, 20221.0003481.0006811.0001951.0002731.00027367,183,096,448
Apr 02, 20221.0003691.0005231.0002761.0003441.00034479,916,606,735
Apr 01, 20221.0003061.0006391.0002281.0003581.00035892,250,507,858
Mar 31, 20221.0002721.0007341.0002001.0003041.00030490,489,848,043
Mar 30, 20221.0004281.0005741.0002191.0002781.00027879,713,341,087
Mar 29, 20221.0004061.0006621.0002801.0004501.00045080,447,404,974
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...