Canada markets open in 45 minutes

Tether USD (USDT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.999975-0.000087 (-0.01%)
As of 12:43PM UTC. Market open.
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20231.0001461.0006940.9998130.9999750.99997531,731,279,872
Mar 28, 20231.0000471.0005930.9996051.0003071.00030727,305,773,765
Mar 27, 20231.0007241.0010650.9997341.0002331.00023329,216,004,744
Mar 26, 20231.0009041.0011971.0001071.0008931.00089321,431,041,962
Mar 25, 20231.0011481.0016661.0002511.0008481.00084822,544,554,979
Mar 24, 20231.0011801.0017191.0000271.0012591.00125940,600,299,923
Mar 23, 20231.0019171.0031470.9999351.0009601.00096039,641,340,671
Mar 22, 20231.0014981.0028360.9996401.0018791.00187950,711,682,141
Mar 21, 20231.0018081.0035560.9999801.0015361.00153649,904,460,369
Mar 20, 20231.0030471.0038021.0009761.0017901.00179054,497,686,907
Mar 19, 20231.0023691.0034241.0011691.0030071.00300744,405,090,365
Mar 18, 20231.0021971.0035851.0011391.0023371.00233747,735,900,216
Mar 17, 20231.0021781.0037191.0008041.0023261.00232661,866,017,598
Mar 16, 20231.0039461.0044481.0011291.0021341.00213446,345,690,965
Mar 15, 20231.0031711.0054071.0012781.0039461.00394662,575,628,923
Mar 14, 20231.0040521.0064821.0018521.0032471.00324774,778,462,453
Mar 13, 20231.0073661.0115961.0012921.0038701.00387072,852,500,939
Mar 12, 20231.0076901.0162921.0059391.0071491.00714948,442,153,750
Mar 11, 20231.0030251.0296281.0027961.0076901.00769065,038,416,671
Mar 10, 20230.9999791.0034200.9998661.0030471.00304755,191,206,438
Mar 09, 20231.0000061.0000430.9998160.9999860.99998641,653,343,124
Mar 08, 20231.0000161.0000480.9999631.0000071.00000731,323,198,703
Mar 07, 20231.0000171.0000810.9999361.0000131.00001331,500,223,933
Mar 06, 20231.0000981.0001670.9999741.0000111.00001124,736,796,655
Mar 05, 20231.0001191.0002381.0000531.0001071.00010719,088,160,147
Mar 04, 20231.0000981.0002431.0000721.0001141.00011418,409,338,907
Mar 03, 20231.0000851.0003601.0000581.0001001.00010037,747,411,845
Mar 02, 20231.0001321.0003211.0000231.0000911.00009128,824,873,446
Mar 01, 20231.0001691.0003231.0000701.0001441.00014433,994,082,293
Feb 28, 20231.0001401.0002551.0000781.0001541.00015429,878,544,329
Feb 27, 20231.0000801.0001961.0000471.0001751.00017531,170,898,346
Feb 26, 20231.0001321.0001761.0000521.0000871.00008723,103,836,401
Feb 25, 20231.0000721.0001751.0000501.0001321.00013225,281,973,906
Feb 24, 20231.0001171.0002271.0000251.0000701.00007039,747,788,121
Feb 23, 20231.0000961.0002161.0000591.0001241.00012440,733,371,959
Feb 22, 20231.0001461.0003681.0000681.0000991.00009943,805,622,619
Feb 21, 20231.0001811.0002231.0000781.0001321.00013245,397,558,230
Feb 20, 20231.0002481.0002831.0001171.0001871.00018744,403,471,554
Feb 19, 20231.0001811.0002911.0001551.0002371.00023739,281,755,451
Feb 18, 20231.0002151.0003311.0001451.0001821.00018230,777,314,971
Feb 17, 20231.0001631.0002441.0001011.0002211.00022153,478,834,233
Feb 16, 20231.0002251.0003161.0000941.0001631.00016357,045,633,961
Feb 15, 20231.0004051.0005471.0001771.0002181.00021844,524,116,301
Feb 14, 20231.0009231.0011341.0003551.0004041.00040440,374,822,815
Feb 13, 20231.0002131.0024961.0001671.0009331.00093341,054,083,637
Feb 12, 20231.0001471.0002861.0001081.0002101.00021024,662,650,244
Feb 11, 20231.0002111.0002571.0000901.0001631.00016322,803,314,101
Feb 10, 20231.0001571.0003651.0001161.0001531.00015337,581,182,134
Feb 09, 20231.0001291.0002671.0000321.0001591.00015947,895,876,169
Feb 08, 20231.0000881.0002431.0000391.0001311.00013139,133,872,723
Feb 07, 20231.0000961.0002741.0000301.0000771.00007739,183,502,892
Feb 06, 20231.0002091.0002741.0000671.0001021.00010232,088,027,094
Feb 05, 20231.0000931.0002681.0000891.0001981.00019830,313,569,702
Feb 04, 20231.0001221.0001621.0000541.0001001.00010024,493,083,193
Feb 03, 20231.0001421.0002761.0000781.0001311.00013136,792,033,814
Feb 02, 20231.0000881.0003281.0000831.0001401.00014043,575,657,052
Feb 01, 20231.0001381.0002381.0000481.0000981.00009836,688,644,471
Jan 31, 20231.0000811.0001690.9999941.0001171.00011731,416,134,222
Jan 30, 20231.0000891.0001571.0000371.0000931.00009337,178,895,589
Jan 29, 20231.0002021.0003101.0000921.0000991.00009933,570,913,369
Jan 28, 20231.0001761.0002971.0001321.0001941.00019423,967,491,540
Jan 27, 20231.0000881.0002791.0000551.0001821.00018234,658,058,512
Jan 26, 20231.0001931.0002691.0000601.0000821.00008234,910,787,321
Jan 25, 20231.0001291.0002991.0000931.0001751.00017539,242,817,276
Jan 24, 20231.0002011.0003281.0000821.0001301.00013034,777,970,359
Jan 23, 20231.0002201.0002461.0000911.0002041.00020435,271,449,760
Jan 22, 20231.0002241.0002671.0001301.0002341.00023432,852,491,605
Jan 21, 20231.0001831.0004091.0001281.0002171.00021740,470,629,184
Jan 20, 20231.0000061.0002430.9999741.0001791.00017933,794,858,528
Jan 19, 20230.9999901.0000950.9999471.0000231.00002325,966,707,878
Jan 18, 20231.0001061.0002970.9999720.9999900.99999040,496,222,408
Jan 17, 20231.0001301.0002831.0000611.0001031.00010332,250,868,598
Jan 16, 20231.0003481.0004521.0000901.0001261.00012635,957,366,329
Jan 15, 20231.0001441.0005031.0001141.0003741.00037430,028,224,816
Jan 14, 20231.0002071.0004031.0001191.0001571.00015753,708,266,585
Jan 13, 20231.0001211.0002191.0000431.0002141.00021435,704,375,577
Jan 12, 20231.0000611.0001500.9999651.0000921.00009241,556,485,542
Jan 11, 20231.0000941.0001610.9999671.0000191.00001925,576,360,686
Jan 10, 20230.9999971.0001400.9999211.0001001.00010023,843,949,758
Jan 09, 20230.9999451.0000690.9999000.9999990.99999931,331,363,115
Jan 08, 20230.9998951.0000190.9998440.9999570.99995714,853,747,515
Jan 07, 20230.9997320.9999070.9996970.9998960.99989611,626,878,301
Jan 06, 20230.9997100.9998460.9996260.9997380.99973820,350,836,697
Jan 05, 20230.9997540.9999050.9996940.9996970.99969719,334,292,777
Jan 04, 20230.9997510.9998690.9997210.9997630.99976324,715,975,399
Jan 03, 20230.9997830.9998960.9997220.9997590.99975918,233,713,873
Jan 02, 20230.9996880.9998440.9996210.9997710.99977116,348,780,894
Jan 01, 20230.9996800.9997610.9995670.9996920.99969211,344,984,018
Dec 31, 20220.9996690.9997790.9996530.9996740.99967413,466,542,553
Dec 30, 20220.9997310.9997750.9996300.9996590.99965919,162,959,224
Dec 29, 20220.9996790.9998380.9995990.9997350.99973518,567,214,596
Dec 28, 20220.9998550.9999210.9996520.9996860.99968621,161,758,512
Dec 27, 20220.9999641.0000190.9998280.9998500.99985018,554,435,182
Dec 26, 20220.9999341.0000200.9998940.9999950.99999514,986,560,291
Dec 25, 20220.9999891.0000530.9998930.9999430.99994314,856,104,217
Dec 24, 20220.9999811.0000610.9999550.9999920.99999211,647,419,533
Dec 23, 20221.0000021.0000690.9999360.9999810.99998118,370,924,559
Dec 22, 20221.0000791.0001220.9999721.0000111.00001120,067,291,688
Dec 21, 20221.0000941.0001911.0000371.0000771.00007718,469,483,242
Dec 20, 20221.0000721.0001991.0000521.0001111.00011126,224,288,350
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...