HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Tether USDt USD (USDT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

1.0001

-0.0002

(-0.02%)

As of 06:48AM UTC. Market open.

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 10, 2023	1.0004	1.0006	1.0000	1.0001	1.0001	42,827,489,280
Dec 09, 2023	1.0001	1.0009	1.0000	1.0005	1.0005	45,714,652,119
Dec 08, 2023	1.0004	1.0007	1.0000	1.0001	1.0001	48,979,635,040
Dec 07, 2023	1.0000	1.0011	0.9999	1.0003	1.0003	52,213,979,484
Dec 06, 2023	1.0002	1.0009	0.9998	1.0000	1.0000	57,074,332,907
Dec 05, 2023	1.0000	1.0007	0.9993	1.0005	1.0005	59,504,264,657
Dec 04, 2023	1.0003	1.0010	0.9991	0.9999	0.9999	74,534,917,166
Dec 03, 2023	1.0004	1.0006	0.9993	1.0003	1.0003	32,506,614,462
Dec 02, 2023	1.0002	1.0006	0.9997	1.0004	1.0004	31,086,578,261
Dec 01, 2023	1.0002	1.0006	0.9998	1.0002	1.0002	36,738,335,582
Nov 30, 2023	1.0002	1.0004	0.9999	1.0002	1.0002	29,247,809,691
Nov 29, 2023	1.0003	1.0008	0.9999	1.0002	1.0002	35,115,076,722
Nov 28, 2023	1.0001	1.0007	0.9999	1.0004	1.0004	37,720,536,626
Nov 27, 2023	1.0002	1.0007	0.9998	1.0000	1.0000	38,568,585,545
Nov 26, 2023	1.0005	1.0006	0.9996	1.0002	1.0002	30,299,804,822
Nov 25, 2023	1.0003	1.0008	0.9999	1.0005	1.0005	23,045,093,192
Nov 24, 2023	1.0001	1.0009	0.9999	1.0004	1.0004	40,071,555,958
Nov 23, 2023	1.0004	1.0005	0.9999	1.0001	1.0001	28,640,324,596
Nov 22, 2023	1.0004	1.0007	0.9999	1.0003	1.0003	43,622,993,259
Nov 21, 2023	1.0005	1.0009	0.9998	1.0004	1.0004	48,932,459,629
Nov 20, 2023	1.0005	1.0010	1.0000	1.0006	1.0006	40,570,824,216
Nov 19, 2023	1.0006	1.0008	1.0002	1.0005	1.0005	28,609,109,544
Nov 18, 2023	1.0004	1.0008	1.0002	1.0006	1.0006	30,549,410,765
Nov 17, 2023	1.0002	1.0006	0.9999	1.0006	1.0006	45,809,290,050
Nov 16, 2023	1.0006	1.0008	0.9998	1.0000	1.0000	52,458,412,049
Nov 15, 2023	1.0002	1.0009	1.0000	1.0008	1.0008	49,894,898,098
Nov 14, 2023	1.0007	1.0008	0.9996	1.0003	1.0003	47,902,433,059
Nov 13, 2023	1.0003	1.0012	0.9999	1.0004	1.0004	47,623,447,835
Nov 12, 2023	0.9999	1.0008	0.9997	1.0001	1.0001	34,090,921,591
Nov 11, 2023	1.0003	1.0008	0.9997	0.9998	0.9998	40,492,882,175
Nov 10, 2023	1.0002	1.0007	0.9997	1.0000	1.0000	50,393,389,957
Nov 09, 2023	1.0004	1.0008	0.9996	1.0001	1.0001	71,681,797,266
Nov 08, 2023	1.0005	1.0010	0.9999	1.0004	1.0004	31,439,123,893
Nov 07, 2023	1.0003	1.0011	1.0000	1.0006	1.0006	37,131,401,565
Nov 06, 2023	1.0007	1.0012	1.0001	1.0003	1.0003	28,998,480,107
Nov 05, 2023	1.0008	1.0015	1.0005	1.0007	1.0007	27,539,467,535
Nov 04, 2023	1.0006	1.0013	1.0003	1.0008	1.0008	20,039,891,292
Nov 03, 2023	1.0003	1.0010	1.0000	1.0007	1.0007	30,750,864,935
Nov 02, 2023	1.0006	1.0012	1.0000	1.0002	1.0002	37,061,602,828
Nov 01, 2023	1.0004	1.0009	0.9998	1.0006	1.0006	39,913,237,495
Oct 31, 2023	1.0006	1.0009	1.0000	1.0003	1.0003	29,335,341,382
Oct 30, 2023	1.0002	1.0009	0.9999	1.0006	1.0006	28,763,511,481
Oct 29, 2023	1.0002	1.0007	1.0000	1.0004	1.0004	17,945,833,722
Oct 28, 2023	1.0003	1.0007	0.9995	1.0003	1.0003	17,102,158,535
Oct 27, 2023	1.0002	1.0008	0.9999	1.0003	1.0003	26,940,157,935
Oct 26, 2023	1.0004	1.0007	0.9998	1.0002	1.0002	34,400,726,384
Oct 25, 2023	1.0000	1.0008	0.9997	1.0004	1.0004	37,032,981,246
Oct 24, 2023	1.0004	1.0006	0.9996	1.0000	1.0000	60,389,981,030
Oct 23, 2023	1.0006	1.0010	0.9998	1.0004	1.0004	50,238,491,833
Oct 22, 2023	1.0003	1.0007	1.0000	1.0002	1.0002	33,182,189,773
Oct 21, 2023	1.0005	1.0007	1.0001	1.0004	1.0004	31,214,248,865
Oct 20, 2023	1.0004	1.0011	1.0001	1.0005	1.0005	40,795,586,179
Oct 19, 2023	1.0004	1.0011	1.0001	1.0005	1.0005	33,070,893,762
Oct 18, 2023	1.0004	1.0008	1.0001	1.0002	1.0002	32,819,081,997
Oct 17, 2023	1.0006	1.0008	1.0002	1.0004	1.0004	38,333,912,794
Oct 16, 2023	1.0004	1.0009	0.9999	1.0005	1.0005	47,707,269,941
Oct 15, 2023	1.0000	1.0005	0.9998	1.0004	1.0004	12,496,424,347
Oct 14, 2023	0.9999	1.0006	0.9998	1.0001	1.0001	9,989,859,215
Oct 13, 2023	0.9996	1.0005	0.9994	1.0000	1.0000	21,158,055,012
Oct 12, 2023	0.9997	1.0006	0.9995	0.9997	0.9997	16,234,691,731
Oct 11, 2023	1.0001	1.0007	0.9996	0.9998	0.9998	19,945,698,427
Oct 10, 2023	1.0002	1.0008	0.9999	1.0001	1.0001	17,384,784,047
Oct 09, 2023	1.0005	1.0012	0.9999	1.0001	1.0001	20,684,218,429
Oct 08, 2023	1.0006	1.0008	1.0003	1.0005	1.0005	12,488,411,034
Oct 07, 2023	1.0004	1.0008	1.0003	1.0006	1.0006	11,006,329,208
Oct 06, 2023	1.0000	1.0006	0.9999	1.0004	1.0004	19,152,176,768
Oct 05, 2023	1.0003	1.0006	0.9999	1.0001	1.0001	18,816,329,985
Oct 04, 2023	1.0000	1.0006	0.9998	1.0004	1.0004	21,138,935,230
Oct 03, 2023	1.0003	1.0005	0.9997	1.0001	1.0001	28,992,376,862
Oct 02, 2023	1.0000	1.0010	0.9998	1.0003	1.0003	33,775,951,107
Oct 01, 2023	1.0002	1.0006	0.9998	0.9999	0.9999	26,887,832,164
Sept 30, 2023	1.0001	1.0006	0.9998	1.0002	1.0002	28,335,840,810
Sept 29, 2023	1.0001	1.0008	0.9997	1.0000	1.0000	33,744,855,887
Sept 28, 2023	0.9995	1.0008	0.9990	1.0000	1.0000	23,496,469,874
Sept 27, 2023	0.9996	1.0000	0.9991	0.9994	0.9994	21,012,429,240
Sept 26, 2023	0.9997	1.0006	0.9995	0.9996	0.9996	17,449,026,978
Sept 25, 2023	1.0001	1.0006	0.9995	0.9998	0.9998	18,410,794,811
Sept 24, 2023	1.0001	1.0007	0.9999	1.0001	1.0001	13,177,215,723
Sept 23, 2023	1.0000	1.0005	0.9999	1.0001	1.0001	12,105,054,638
Sept 22, 2023	0.9999	1.0006	0.9997	1.0000	1.0000	16,422,421,266
Sept 21, 2023	1.0002	1.0006	0.9997	1.0000	1.0000	65,289,803,093
Sept 20, 2023	1.0002	1.0007	0.9999	1.0002	1.0002	20,831,080,166
Sept 19, 2023	1.0001	1.0009	1.0000	1.0003	1.0003	19,869,924,197
Sept 18, 2023	1.0003	1.0009	0.9999	1.0002	1.0002	23,169,510,106
Sept 17, 2023	1.0003	1.0009	1.0001	1.0003	1.0003	12,731,066,338
Sept 16, 2023	1.0001	1.0009	1.0000	1.0003	1.0003	14,317,870,597
Sept 15, 2023	1.0003	1.0008	0.9998	1.0003	1.0003	19,295,499,486
Sept 14, 2023	1.0003	1.0008	0.9998	1.0003	1.0003	21,251,601,415
Sept 13, 2023	1.0000	1.0007	0.9997	1.0002	1.0002	20,526,953,164
Sept 12, 2023	0.9997	1.0005	0.9994	1.0000	1.0000	26,626,307,087
Sept 11, 2023	0.9996	1.0005	0.9994	0.9997	0.9997	24,658,044,680
Sept 10, 2023	0.9997	1.0002	0.9995	0.9996	0.9996	15,171,173,010
Sept 09, 2023	0.9997	1.0003	0.9995	0.9997	0.9997	10,128,707,374
Sept 08, 2023	0.9998	1.0003	0.9994	0.9998	0.9998	17,906,934,253
Sept 07, 2023	0.9995	1.0002	0.9992	0.9998	0.9998	18,242,134,001
Sept 06, 2023	0.9997	1.0002	0.9991	0.9996	0.9996	19,715,200,487
Sept 05, 2023	0.9996	1.0000	0.9991	0.9996	0.9996	18,323,727,990
Sept 04, 2023	0.9999	1.0001	0.9994	0.9996	0.9996	17,920,742,517
Sept 03, 2023	1.0000	1.0005	0.9997	1.0000	1.0000	14,510,340,452
Sept 02, 2023	0.9997	1.0003	0.9995	1.0001	1.0001	16,557,766,093
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,706.90-419.47(-0.70%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Tether USDt USD (USDT-USD)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,706.90
-419.47(-0.70%)