Tether CAD (USDT-CAD)
CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.2766-0.0069 (-0.54%)
As of 5:10AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep. 18, 2021 | 1.2755 | 1.2767 | 1.2754 | 1.2766 | 1.2766 | 83,313,836,032 |
| Sep. 17, 2021 | 1.2686 | 1.2767 | 1.2764 | 1.2756 | 1.2756 | 85,763,251,990 |
| Sep. 16, 2021 | 1.2623 | 1.2688 | 1.2668 | 1.2688 | 1.2688 | 96,769,697,378 |
| Sep. 15, 2021 | 1.2698 | 1.2666 | 1.2648 | 1.2624 | 1.2624 | 84,567,473,558 |
| Sep. 14, 2021 | 1.2653 | 1.2665 | 1.2651 | 1.2698 | 1.2698 | 98,173,543,561 |
| Sep. 13, 2021 | 1.2678 | 1.2659 | 1.2678 | 1.2652 | 1.2652 | 123,525,307,089 |
| Sep. 12, 2021 | 1.2706 | 1.2707 | 1.2683 | 1.2679 | 1.2679 | 92,688,459,005 |
| Sep. 11, 2021 | 1.2697 | 1.2707 | 1.2688 | 1.2705 | 1.2705 | 98,797,602,312 |
| Sep. 10, 2021 | 1.2668 | 1.2596 | 1.2648 | 1.2697 | 1.2697 | 123,091,503,478 |
| Sep. 09, 2021 | 1.2699 | 1.2663 | 1.2716 | 1.2668 | 1.2668 | 126,439,418,584 |
| Sep. 08, 2021 | 1.2655 | 1.2660 | 1.2700 | 1.2697 | 1.2697 | 160,731,523,802 |
| Sep. 07, 2021 | 1.2535 | 1.2651 | 1.2524 | 1.2653 | 1.2653 | 206,214,591,639 |
| Sep. 06, 2021 | 1.2536 | 1.2543 | 1.2537 | 1.2533 | 1.2533 | 119,143,858,937 |
| Sep. 05, 2021 | 1.2533 | 1.2536 | 1.2526 | 1.2535 | 1.2535 | 100,513,044,672 |
| Sep. 04, 2021 | 1.2529 | 1.2537 | 1.2528 | 1.2531 | 1.2531 | 106,139,246,634 |
| Sep. 03, 2021 | 1.2558 | 1.2533 | 1.2537 | 1.2528 | 1.2528 | 118,156,829,700 |
| Sep. 02, 2021 | 1.2626 | 1.2614 | 1.2555 | 1.2557 | 1.2557 | 106,940,190,694 |
| Sep. 01, 2021 | 1.2625 | 1.2604 | 1.2622 | 1.2626 | 1.2626 | 108,748,826,526 |
| Aug. 31, 2021 | 1.2616 | 1.2627 | 1.2616 | 1.2623 | 1.2623 | 108,757,032,109 |
| Aug. 30, 2021 | 1.2627 | 1.2642 | 1.2608 | 1.2615 | 1.2615 | 91,843,140,957 |
| Aug. 29, 2021 | 1.2629 | 1.2634 | 1.2624 | 1.2629 | 1.2629 | 77,359,222,160 |
| Aug. 28, 2021 | 1.2627 | 1.2640 | 1.2621 | 1.2630 | 1.2630 | 79,472,768,726 |
| Aug. 27, 2021 | 1.2691 | 1.2625 | 1.2699 | 1.2627 | 1.2627 | 97,661,129,561 |
| Aug. 26, 2021 | 1.2592 | 1.2616 | 1.2686 | 1.2691 | 1.2691 | 95,319,217,478 |
| Aug. 25, 2021 | 1.2603 | 1.2606 | 1.2605 | 1.2594 | 1.2594 | 98,517,692,747 |
| Aug. 24, 2021 | 1.2664 | 1.2639 | 1.2618 | 1.2601 | 1.2601 | 103,677,383,938 |
| Aug. 23, 2021 | 1.2837 | 1.2788 | 1.2727 | 1.2664 | 1.2664 | 99,334,318,216 |
| Aug. 22, 2021 | 1.2830 | 1.2836 | 1.2819 | 1.2837 | 1.2837 | 80,873,806,575 |
| Aug. 21, 2021 | 1.2829 | 1.2833 | 1.2822 | 1.2830 | 1.2830 | 99,421,975,338 |
| Aug. 20, 2021 | 1.2829 | 1.2830 | 1.2813 | 1.2830 | 1.2830 | 96,167,312,741 |
| Aug. 19, 2021 | 1.2670 | 1.2813 | 1.2819 | 1.2828 | 1.2828 | 102,056,295,959 |
| Aug. 18, 2021 | 1.2629 | 1.2666 | 1.2626 | 1.2669 | 1.2669 | 100,752,226,281 |
| Aug. 17, 2021 | 1.2577 | 1.2602 | 1.2625 | 1.2630 | 1.2630 | 110,473,368,862 |
| Aug. 16, 2021 | 1.2526 | 1.2579 | 1.2539 | 1.2578 | 1.2578 | 106,158,594,894 |
| Aug. 15, 2021 | 1.2521 | 1.2531 | 1.2515 | 1.2527 | 1.2527 | 97,090,512,809 |
| Aug. 14, 2021 | 1.2518 | 1.2525 | 1.2513 | 1.2520 | 1.2520 | 96,193,498,693 |
| Aug. 13, 2021 | 1.2528 | 1.2536 | 1.2523 | 1.2519 | 1.2519 | 92,356,442,537 |
| Aug. 12, 2021 | 1.2514 | 1.2529 | 1.2507 | 1.2527 | 1.2527 | 103,656,855,862 |
| Aug. 11, 2021 | 1.2523 | 1.2520 | 1.2537 | 1.2515 | 1.2515 | 109,027,839,594 |
| Aug. 10, 2021 | 1.2578 | 1.2546 | 1.2519 | 1.2524 | 1.2524 | 93,067,285,047 |
| Aug. 09, 2021 | 1.2574 | 1.2581 | 1.2578 | 1.2578 | 1.2578 | 97,759,569,004 |
| Aug. 08, 2021 | 1.2561 | 1.2561 | 1.2553 | 1.2576 | 1.2576 | 93,399,127,997 |
| Aug. 07, 2021 | 1.2555 | 1.2564 | 1.2555 | 1.2559 | 1.2559 | 105,178,550,113 |
| Aug. 06, 2021 | 1.2503 | 1.2556 | 1.2560 | 1.2556 | 1.2556 | 86,951,423,257 |
| Aug. 05, 2021 | 1.2546 | 1.2504 | 1.2493 | 1.2503 | 1.2503 | 84,212,330,108 |
| Aug. 04, 2021 | 1.2536 | 1.2526 | 1.2534 | 1.2546 | 1.2546 | 69,333,751,499 |
| Aug. 03, 2021 | 1.2509 | 1.2522 | 1.2572 | 1.2536 | 1.2536 | 67,168,771,004 |
| Aug. 02, 2021 | 1.2473 | 1.2488 | 1.2475 | 1.2508 | 1.2508 | 64,672,928,115 |
| Aug. 01, 2021 | 1.2483 | 1.2479 | 1.2476 | 1.2473 | 1.2473 | 69,942,792,843 |
| Jul. 31, 2021 | 1.2474 | 1.2488 | 1.2476 | 1.2480 | 1.2480 | 64,125,642,242 |
| Jul. 30, 2021 | 1.2453 | 1.2453 | 1.2461 | 1.2473 | 1.2473 | 72,976,905,005 |
| Jul. 29, 2021 | 1.2521 | 1.2456 | 1.2465 | 1.2453 | 1.2453 | 62,135,552,226 |
| Jul. 28, 2021 | 1.2593 | 1.2570 | 1.2530 | 1.2522 | 1.2522 | 80,393,993,677 |
| Jul. 27, 2021 | 1.2544 | 1.2587 | 1.2541 | 1.2593 | 1.2593 | 85,506,071,609 |
| Jul. 26, 2021 | 1.2571 | 1.2575 | 1.2541 | 1.2546 | 1.2546 | 115,961,940,654 |
| Jul. 25, 2021 | 1.2571 | 1.2572 | 1.2552 | 1.2570 | 1.2570 | 57,643,753,490 |
| Jul. 24, 2021 | 1.2566 | 1.2576 | 1.2562 | 1.2571 | 1.2571 | 64,451,595,222 |
| Jul. 23, 2021 | 1.2568 | 1.2572 | 1.2569 | 1.2566 | 1.2566 | 61,402,349,887 |
| Jul. 22, 2021 | 1.2574 | 1.2584 | 1.2565 | 1.2567 | 1.2567 | 56,983,602,653 |
| Jul. 21, 2021 | 1.2679 | 1.2691 | 1.2563 | 1.2575 | 1.2575 | 72,629,551,263 |
| Jul. 20, 2021 | 1.2751 | 1.2776 | 1.2754 | 1.2679 | 1.2679 | 58,042,378,378 |
| Jul. 19, 2021 | 1.2626 | 1.2637 | 1.2759 | 1.2751 | 1.2751 | 51,195,174,269 |
| Jul. 18, 2021 | 1.2623 | 1.2626 | 1.2611 | 1.2626 | 1.2626 | 45,910,693,096 |
| Jul. 17, 2021 | 1.2621 | 1.2628 | 1.2617 | 1.2623 | 1.2623 | 49,408,798,428 |
| Jul. 16, 2021 | 1.2591 | 1.2600 | 1.2579 | 1.2621 | 1.2621 | 57,693,322,717 |
| Jul. 15, 2021 | 1.2518 | 1.2552 | 1.2593 | 1.2591 | 1.2591 | 56,924,278,712 |
| Jul. 14, 2021 | 1.2522 | 1.2522 | 1.2521 | 1.2518 | 1.2518 | 56,787,067,424 |
| Jul. 13, 2021 | 1.2461 | 1.2530 | 1.2520 | 1.2521 | 1.2521 | 50,951,606,567 |
| Jul. 12, 2021 | 1.2453 | 1.2467 | 1.2472 | 1.2460 | 1.2460 | 51,027,959,085 |
| Jul. 11, 2021 | 1.2445 | 1.2458 | 1.2443 | 1.2452 | 1.2452 | 41,956,351,784 |
| Jul. 10, 2021 | 1.2443 | 1.2451 | 1.2437 | 1.2444 | 1.2444 | 49,542,303,619 |
| Jul. 09, 2021 | 1.2530 | 1.2492 | 1.2447 | 1.2442 | 1.2442 | 60,382,930,996 |
| Jul. 08, 2021 | 1.2490 | 1.2533 | 1.2530 | 1.2530 | 1.2530 | 68,353,468,270 |
| Jul. 07, 2021 | 1.2459 | 1.2491 | 1.2465 | 1.2491 | 1.2491 | 62,876,141,028 |
| Jul. 06, 2021 | 1.2350 | 1.2335 | 1.2484 | 1.2460 | 1.2460 | 63,606,786,885 |
| Jul. 05, 2021 | 1.2324 | 1.2359 | 1.2324 | 1.2349 | 1.2349 | 58,269,977,186 |
| Jul. 04, 2021 | 1.2316 | 1.2318 | 1.2303 | 1.2325 | 1.2325 | 53,105,923,819 |
| Jul. 03, 2021 | 1.2317 | 1.2325 | 1.2315 | 1.2316 | 1.2316 | 50,736,780,083 |
| Jul. 02, 2021 | 1.2445 | 1.2342 | 1.2442 | 1.2317 | 1.2317 | 56,194,853,886 |
| Jul. 01, 2021 | 1.2397 | 1.2445 | 1.2405 | 1.2444 | 1.2444 | 67,900,852,829 |
| Jun. 30, 2021 | 1.2398 | 1.2424 | 1.2392 | 1.2397 | 1.2397 | 77,576,167,667 |
| Jun. 29, 2021 | 1.2334 | 1.2397 | 1.2334 | 1.2398 | 1.2398 | 80,420,700,849 |
| Jun. 28, 2021 | 1.2300 | 1.2299 | 1.2330 | 1.2334 | 1.2334 | 70,027,659,318 |
| Jun. 27, 2021 | 1.2306 | 1.2315 | 1.2300 | 1.2299 | 1.2299 | 65,338,743,025 |
| Jun. 26, 2021 | 1.2289 | 1.2307 | 1.2287 | 1.2306 | 1.2306 | 74,142,817,500 |
| Jun. 25, 2021 | 1.2324 | 1.2302 | 1.2284 | 1.2289 | 1.2289 | 81,656,155,024 |
| Jun. 24, 2021 | 1.2314 | 1.2315 | 1.2305 | 1.2325 | 1.2325 | 67,326,400,944 |
| Jun. 23, 2021 | 1.2323 | 1.2322 | 1.2312 | 1.2314 | 1.2314 | 96,536,407,056 |
| Jun. 22, 2021 | 1.2372 | 1.2379 | 1.2390 | 1.2324 | 1.2324 | 124,560,641,497 |
| Jun. 21, 2021 | 1.2462 | 1.2475 | 1.2370 | 1.2371 | 1.2371 | 112,092,271,185 |
| Jun. 20, 2021 | 1.2483 | 1.2484 | 1.2468 | 1.2462 | 1.2462 | 71,189,359,123 |
| Jun. 19, 2021 | 1.2484 | 1.2488 | 1.2468 | 1.2482 | 1.2482 | 60,230,050,833 |
| Jun. 18, 2021 | 1.2354 | 1.2489 | 1.2392 | 1.2485 | 1.2485 | 72,601,100,720 |
| Jun. 17, 2021 | 1.2280 | 1.2355 | 1.2293 | 1.2355 | 1.2355 | 68,430,094,803 |
| Jun. 16, 2021 | 1.2192 | 1.2195 | 1.2268 | 1.2279 | 1.2279 | 74,628,842,437 |
| Jun. 15, 2021 | 1.2149 | 1.2275 | 1.2181 | 1.2192 | 1.2192 | 84,906,106,071 |
| Jun. 14, 2021 | 1.2156 | 1.2145 | 1.2159 | 1.2151 | 1.2151 | 78,558,755,687 |
| Jun. 13, 2021 | 1.2170 | 1.2172 | 1.2153 | 1.2156 | 1.2156 | 76,430,317,427 |
| Jun. 12, 2021 | 1.2162 | 1.2171 | 1.2157 | 1.2170 | 1.2170 | 75,391,696,171 |
| Jun. 11, 2021 | 1.2106 | 1.2104 | 1.2120 | 1.2162 | 1.2162 | 75,649,874,309 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
