Canada markets close in 2 hours 33 minutes

Tether CAD (USDT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.2870-0.0076 (-0.59%)
As of 05:26PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20221.28901.28851.28651.28701.287049,548,017,664
Jun 26, 20221.28851.28861.28861.28901.289048,016,587,735
Jun 25, 20221.28821.28861.28811.28851.288546,909,750,851
Jun 24, 20221.29801.29611.29731.28821.288260,482,454,923
Jun 23, 20221.29521.29851.29381.29811.298156,114,944,167
Jun 22, 20221.29211.29381.29741.29521.295259,801,120,085
Jun 21, 20221.29691.29171.29461.29211.292164,878,502,937
Jun 20, 20221.29891.29831.29831.29691.296967,714,159,674
Jun 19, 20221.30101.30231.30371.29891.298972,298,976,593
Jun 18, 20221.30141.30151.30071.30101.301080,732,703,895
Jun 17, 20221.29421.30151.29391.30141.301457,105,662,046
Jun 16, 20221.28601.29291.29311.29421.294267,887,452,616
Jun 15, 20221.29321.29261.29201.28601.2860114,600,939,155
Jun 14, 20221.28741.29481.28771.29321.2932104,891,952,574
Jun 13, 20221.27861.27971.28321.28741.2874138,476,391,028
Jun 12, 20221.27711.27731.27561.27861.278675,572,050,185
Jun 11, 20221.27731.27751.27711.27711.277162,304,025,747
Jun 10, 20221.26951.26961.27721.27731.277363,516,531,822
Jun 09, 20221.25451.26951.25581.26941.269453,808,300,172
Jun 08, 20221.25291.25411.25471.25451.254565,504,095,249
Jun 07, 20221.25741.26051.25401.25291.252984,004,704,451
Jun 06, 20221.25771.25491.25741.25741.257464,849,995,390
Jun 05, 20221.25871.25881.25821.25771.257738,855,979,391
Jun 04, 20221.25851.25881.25841.25871.258738,837,811,968
Jun 03, 20221.25611.25651.25831.25851.258555,155,494,294
Jun 02, 20221.26591.26081.26521.25611.256163,504,298,697
Jun 01, 20221.26291.26331.26491.26591.265987,244,443,783
May 31, 20221.26481.26601.26331.26291.262979,411,290,168
May 30, 20221.27161.26691.27041.26481.264882,457,369,983
May 29, 20221.27131.27161.27121.27161.271643,996,923,605
May 28, 20221.27131.27151.27101.27131.271347,287,758,089
May 27, 20221.27611.27151.27101.27111.271186,484,878,725
May 26, 20221.28071.27701.28241.27611.276186,578,156,012
May 25, 20221.28121.28211.28561.28071.280764,501,897,268
May 24, 20221.27761.28071.27871.28121.281265,469,625,996
May 23, 20221.28041.27911.27651.27761.277674,918,109,891
May 22, 20221.28241.28001.28221.28041.280452,502,916,544
May 21, 20221.28251.28271.28221.28241.282444,841,327,362
May 20, 20221.28061.27801.28411.28241.282470,567,675,754
May 19, 20221.28731.28051.28411.28061.280676,469,419,459
May 18, 20221.27921.28021.28651.28731.287372,261,435,047
May 17, 20221.28341.28271.28181.27921.279271,390,809,103
May 16, 20221.28941.29121.28241.28341.283480,319,270,289
May 15, 20221.28911.28931.28881.28941.289469,664,588,912
May 14, 20221.28841.28941.28791.28911.289178,452,079,943
May 13, 20221.29941.29531.29721.28841.2884112,304,963,971
May 12, 20221.29421.30131.23641.29951.2995183,734,186,063
May 11, 20221.30301.30121.29501.29421.2942207,537,382,930
May 10, 20221.30101.30221.30251.30301.3030167,717,057,583
May 09, 20221.29181.30141.29401.30101.3010157,054,715,051
May 08, 20221.29071.28791.29051.29181.2918100,648,413,447
May 07, 20221.29081.29091.29061.29071.290773,839,969,489
May 06, 20221.28281.28671.29071.29081.2908104,982,093,593
May 05, 20221.27391.28631.28591.28281.2828109,910,268,904
May 04, 20221.28341.28291.28161.27391.273992,000,509,094
May 03, 20221.28711.28611.28641.28341.283467,920,695,489
May 02, 20221.28571.28521.28741.28711.287182,057,829,016
May 01, 20221.28641.28671.28431.28571.285778,959,438,814
Apr 30, 20221.28621.28651.28611.28641.286473,654,534,657
Apr 29, 20221.28061.27441.28511.28621.286287,330,863,779
Apr 28, 20221.28181.28421.28561.28061.280687,564,303,246
Apr 27, 20221.28081.28321.28121.28181.281878,232,639,938
Apr 26, 20221.27401.27451.28141.28081.280888,455,147,194
Apr 25, 20221.27281.27471.27361.27401.274093,317,101,727
Apr 24, 20221.27141.27171.27131.27281.272850,282,407,979
Apr 23, 20221.27141.27161.27131.27141.271448,757,684,275
Apr 22, 20221.25931.27211.27201.27141.271477,194,100,966
Apr 21, 20221.24901.25021.25851.25931.259396,972,591,184
Apr 20, 20221.26081.25551.24981.24901.249082,444,392,706
Apr 19, 20221.26041.26181.25751.26081.260873,072,080,291
Apr 18, 20221.26211.26311.26061.26041.260486,560,122,548
Apr 17, 20221.26171.26181.26151.26201.262051,682,957,784
Apr 16, 20221.26161.26181.26151.26171.261744,543,363,351
Apr 15, 20221.26131.26191.26121.26161.261654,221,987,415
Apr 14, 20221.25711.25561.26111.26131.261366,726,212,253
Apr 13, 20221.26411.26411.25721.25711.257172,760,267,970
Apr 12, 20221.26451.26611.26401.26411.264186,540,518,027
Apr 11, 20221.25851.26241.26341.26451.264593,431,126,616
Apr 10, 20221.25751.25771.25721.25851.258554,529,468,435
Apr 09, 20221.25741.25781.25721.25751.257550,369,001,450
Apr 08, 20221.25911.25811.25901.25741.257480,823,869,971
Apr 07, 20221.25661.25661.25581.25911.259177,923,689,398
Apr 06, 20221.24881.25041.25171.25661.2566115,714,963,104
Apr 05, 20221.24891.24611.24911.24871.248789,386,622,420
Apr 04, 20221.25311.25201.25001.24891.248999,668,852,777
Apr 03, 20221.25271.25281.25251.25311.253184,162,952,244
Apr 02, 20221.25271.25291.25261.25271.2527100,077,968,283
Apr 01, 20221.25061.25171.25011.25271.2527115,523,465,981
Mar 31, 20221.24871.25341.25051.25061.2506113,130,408,024
Mar 30, 20221.25041.25111.24871.24881.248899,514,533,580
Mar 29, 20221.25271.25261.25051.25051.2505100,551,533,267
Mar 28, 20221.24921.25561.24921.25271.2527107,959,690,924
Mar 27, 20221.24921.24911.24871.24921.249273,805,484,645
Mar 26, 20221.24811.24941.24921.24921.249249,790,075,512
Mar 25, 20221.25291.25301.24801.24811.248180,243,258,807
Mar 24, 20221.25651.25331.25791.25291.252997,466,944,863
Mar 23, 20221.25881.25881.25511.25651.256585,633,543,451
Mar 22, 20221.25931.25801.26211.25881.258889,914,899,670
Mar 21, 20221.26121.25981.25981.25931.259381,611,767,598
Mar 20, 20221.26111.26191.26041.26121.261272,912,082,872
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...