Canada markets closed

Tether CAD (USDT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.2766-0.0069 (-0.54%)
As of 5:10AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20211.27551.27671.27541.27661.276683,313,836,032
Sep. 17, 20211.26861.27671.27641.27561.275685,763,251,990
Sep. 16, 20211.26231.26881.26681.26881.268896,769,697,378
Sep. 15, 20211.26981.26661.26481.26241.262484,567,473,558
Sep. 14, 20211.26531.26651.26511.26981.269898,173,543,561
Sep. 13, 20211.26781.26591.26781.26521.2652123,525,307,089
Sep. 12, 20211.27061.27071.26831.26791.267992,688,459,005
Sep. 11, 20211.26971.27071.26881.27051.270598,797,602,312
Sep. 10, 20211.26681.25961.26481.26971.2697123,091,503,478
Sep. 09, 20211.26991.26631.27161.26681.2668126,439,418,584
Sep. 08, 20211.26551.26601.27001.26971.2697160,731,523,802
Sep. 07, 20211.25351.26511.25241.26531.2653206,214,591,639
Sep. 06, 20211.25361.25431.25371.25331.2533119,143,858,937
Sep. 05, 20211.25331.25361.25261.25351.2535100,513,044,672
Sep. 04, 20211.25291.25371.25281.25311.2531106,139,246,634
Sep. 03, 20211.25581.25331.25371.25281.2528118,156,829,700
Sep. 02, 20211.26261.26141.25551.25571.2557106,940,190,694
Sep. 01, 20211.26251.26041.26221.26261.2626108,748,826,526
Aug. 31, 20211.26161.26271.26161.26231.2623108,757,032,109
Aug. 30, 20211.26271.26421.26081.26151.261591,843,140,957
Aug. 29, 20211.26291.26341.26241.26291.262977,359,222,160
Aug. 28, 20211.26271.26401.26211.26301.263079,472,768,726
Aug. 27, 20211.26911.26251.26991.26271.262797,661,129,561
Aug. 26, 20211.25921.26161.26861.26911.269195,319,217,478
Aug. 25, 20211.26031.26061.26051.25941.259498,517,692,747
Aug. 24, 20211.26641.26391.26181.26011.2601103,677,383,938
Aug. 23, 20211.28371.27881.27271.26641.266499,334,318,216
Aug. 22, 20211.28301.28361.28191.28371.283780,873,806,575
Aug. 21, 20211.28291.28331.28221.28301.283099,421,975,338
Aug. 20, 20211.28291.28301.28131.28301.283096,167,312,741
Aug. 19, 20211.26701.28131.28191.28281.2828102,056,295,959
Aug. 18, 20211.26291.26661.26261.26691.2669100,752,226,281
Aug. 17, 20211.25771.26021.26251.26301.2630110,473,368,862
Aug. 16, 20211.25261.25791.25391.25781.2578106,158,594,894
Aug. 15, 20211.25211.25311.25151.25271.252797,090,512,809
Aug. 14, 20211.25181.25251.25131.25201.252096,193,498,693
Aug. 13, 20211.25281.25361.25231.25191.251992,356,442,537
Aug. 12, 20211.25141.25291.25071.25271.2527103,656,855,862
Aug. 11, 20211.25231.25201.25371.25151.2515109,027,839,594
Aug. 10, 20211.25781.25461.25191.25241.252493,067,285,047
Aug. 09, 20211.25741.25811.25781.25781.257897,759,569,004
Aug. 08, 20211.25611.25611.25531.25761.257693,399,127,997
Aug. 07, 20211.25551.25641.25551.25591.2559105,178,550,113
Aug. 06, 20211.25031.25561.25601.25561.255686,951,423,257
Aug. 05, 20211.25461.25041.24931.25031.250384,212,330,108
Aug. 04, 20211.25361.25261.25341.25461.254669,333,751,499
Aug. 03, 20211.25091.25221.25721.25361.253667,168,771,004
Aug. 02, 20211.24731.24881.24751.25081.250864,672,928,115
Aug. 01, 20211.24831.24791.24761.24731.247369,942,792,843
Jul. 31, 20211.24741.24881.24761.24801.248064,125,642,242
Jul. 30, 20211.24531.24531.24611.24731.247372,976,905,005
Jul. 29, 20211.25211.24561.24651.24531.245362,135,552,226
Jul. 28, 20211.25931.25701.25301.25221.252280,393,993,677
Jul. 27, 20211.25441.25871.25411.25931.259385,506,071,609
Jul. 26, 20211.25711.25751.25411.25461.2546115,961,940,654
Jul. 25, 20211.25711.25721.25521.25701.257057,643,753,490
Jul. 24, 20211.25661.25761.25621.25711.257164,451,595,222
Jul. 23, 20211.25681.25721.25691.25661.256661,402,349,887
Jul. 22, 20211.25741.25841.25651.25671.256756,983,602,653
Jul. 21, 20211.26791.26911.25631.25751.257572,629,551,263
Jul. 20, 20211.27511.27761.27541.26791.267958,042,378,378
Jul. 19, 20211.26261.26371.27591.27511.275151,195,174,269
Jul. 18, 20211.26231.26261.26111.26261.262645,910,693,096
Jul. 17, 20211.26211.26281.26171.26231.262349,408,798,428
Jul. 16, 20211.25911.26001.25791.26211.262157,693,322,717
Jul. 15, 20211.25181.25521.25931.25911.259156,924,278,712
Jul. 14, 20211.25221.25221.25211.25181.251856,787,067,424
Jul. 13, 20211.24611.25301.25201.25211.252150,951,606,567
Jul. 12, 20211.24531.24671.24721.24601.246051,027,959,085
Jul. 11, 20211.24451.24581.24431.24521.245241,956,351,784
Jul. 10, 20211.24431.24511.24371.24441.244449,542,303,619
Jul. 09, 20211.25301.24921.24471.24421.244260,382,930,996
Jul. 08, 20211.24901.25331.25301.25301.253068,353,468,270
Jul. 07, 20211.24591.24911.24651.24911.249162,876,141,028
Jul. 06, 20211.23501.23351.24841.24601.246063,606,786,885
Jul. 05, 20211.23241.23591.23241.23491.234958,269,977,186
Jul. 04, 20211.23161.23181.23031.23251.232553,105,923,819
Jul. 03, 20211.23171.23251.23151.23161.231650,736,780,083
Jul. 02, 20211.24451.23421.24421.23171.231756,194,853,886
Jul. 01, 20211.23971.24451.24051.24441.244467,900,852,829
Jun. 30, 20211.23981.24241.23921.23971.239777,576,167,667
Jun. 29, 20211.23341.23971.23341.23981.239880,420,700,849
Jun. 28, 20211.23001.22991.23301.23341.233470,027,659,318
Jun. 27, 20211.23061.23151.23001.22991.229965,338,743,025
Jun. 26, 20211.22891.23071.22871.23061.230674,142,817,500
Jun. 25, 20211.23241.23021.22841.22891.228981,656,155,024
Jun. 24, 20211.23141.23151.23051.23251.232567,326,400,944
Jun. 23, 20211.23231.23221.23121.23141.231496,536,407,056
Jun. 22, 20211.23721.23791.23901.23241.2324124,560,641,497
Jun. 21, 20211.24621.24751.23701.23711.2371112,092,271,185
Jun. 20, 20211.24831.24841.24681.24621.246271,189,359,123
Jun. 19, 20211.24841.24881.24681.24821.248260,230,050,833
Jun. 18, 20211.23541.24891.23921.24851.248572,601,100,720
Jun. 17, 20211.22801.23551.22931.23551.235568,430,094,803
Jun. 16, 20211.21921.21951.22681.22791.227974,628,842,437
Jun. 15, 20211.21491.22751.21811.21921.219284,906,106,071
Jun. 14, 20211.21561.21451.21591.21511.215178,558,755,687
Jun. 13, 20211.21701.21721.21531.21561.215676,430,317,427
Jun. 12, 20211.21621.21711.21571.21701.217075,391,696,171
Jun. 11, 20211.21061.21041.21201.21621.216275,649,874,309
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...