Canada Markets open in 6 hrs 51 mins

USD/SGD (USDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3514-0.0004 (-0.0281%)
As of 7:39AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20211.35181.35381.35021.35141.3514-
Sep. 21, 20211.35201.35291.34931.35161.3516-
Sep. 20, 20211.34891.35331.34881.34911.3491-
Sep. 17, 20211.34521.34861.34441.34541.3454-
Sep. 16, 20211.34061.34611.34001.34041.3404-
Sep. 15, 20211.34351.34411.34021.34361.3436-
Sep. 14, 20211.34141.34381.33971.34201.3420-
Sep. 13, 20211.34121.34411.34121.34141.3414-
Sep. 10, 20211.34241.34351.33771.34261.3426-
Sep. 09, 20211.34631.34711.34151.34591.3459-
Sep. 08, 20211.34601.34711.34441.34551.3455-
Sep. 07, 20211.34211.34631.34031.34181.3418-
Sep. 06, 20211.34091.34301.34091.34131.3413-
Sep. 03, 20211.34281.34351.33951.34231.3423-
Sep. 02, 20211.34421.34561.34201.34401.3440-
Sep. 01, 20211.34381.34701.34301.34381.3438-
Aug. 31, 20211.34461.34561.34121.34531.3453-
Aug. 30, 20211.34541.34751.34351.34501.3450-
Aug. 27, 20211.35441.35551.34551.35381.3538-
Aug. 26, 20211.35261.35411.35141.35261.3526-
Aug. 25, 20211.35401.35591.35211.35421.3542-
Aug. 24, 20211.35651.35751.35321.35631.3563-
Aug. 23, 20211.36141.36211.35661.36181.3618-
Aug. 20, 20211.36481.36531.36201.36441.3644-
Aug. 19, 20211.36151.36511.36051.36141.3614-
Aug. 18, 20211.36191.36251.35911.36201.3620-
Aug. 17, 20211.35501.36241.35501.35521.3552-
Aug. 16, 20211.35441.35661.35431.35451.3545-
Aug. 13, 20211.35781.35921.35451.35781.3578-
Aug. 12, 20211.35681.35841.35581.35651.3565-
Aug. 11, 20211.35961.36051.35551.35941.3594-
Aug. 10, 20211.35701.35941.35621.35711.3571-
Aug. 09, 20211.35611.35721.35461.35611.3561-
Aug. 06, 20211.35101.35531.34961.35101.3510-
Aug. 05, 20211.35141.35201.34891.35101.3510-
Aug. 04, 20211.35091.35201.34691.35041.3504-
Aug. 03, 20211.35291.35321.34981.35291.3529-
Aug. 02, 20211.35461.35491.35061.35461.3546-
Jul. 30, 20211.35291.35451.35111.35301.3530-
Jul. 29, 20211.35651.35701.35201.35611.3561-
Jul. 28, 20211.35931.36141.35821.35951.3595-
Jul. 27, 20211.35771.36181.35631.35721.3572-
Jul. 26, 20211.36061.36201.35721.36001.3600-
Jul. 23, 20211.35931.36091.35631.35931.3593-
Jul. 22, 20211.36391.36461.35801.36381.3638-
Jul. 21, 20211.36631.36871.36311.36621.3662-
Jul. 20, 20211.36371.36911.36191.36361.3636-
Jul. 19, 20211.35671.36381.35661.35631.3563-
Jul. 16, 20211.35451.35701.35271.35451.3545-
Jul. 15, 20211.35351.35511.35131.35311.3531-
Jul. 14, 20211.35611.35741.35221.35601.3560-
Jul. 13, 20211.35131.35581.34921.35171.3517-
Jul. 12, 20211.35081.35281.34971.35061.3506-
Jul. 09, 20211.35221.35541.35061.35231.3523-
Jul. 08, 20211.34891.35321.34821.34871.3487-
Jul. 07, 20211.34721.34981.34531.34681.3468-
Jul. 06, 20211.34461.34801.34211.34441.3444-
Jul. 05, 20211.34741.34791.34401.34731.3473-
Jul. 02, 20211.34921.35201.34751.34941.3494-
Jul. 01, 20211.34491.34851.34431.34471.3447-
Jun. 30, 20211.34511.34551.34311.34471.3447-
Jun. 29, 20211.34261.34601.34211.34271.3427-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 20211.34311.34761.34281.34341.3434-
Jun. 21, 20211.34501.34731.34341.34451.3445-
Jun. 18, 20211.34171.34601.33891.34131.3413-
Jun. 17, 20211.33571.34281.33401.33591.3359-
Jun. 16, 20211.32741.32801.32491.32751.3275-
Jun. 15, 20211.32681.32841.32491.32671.3267-
Jun. 14, 20211.32571.32761.32541.32561.3256-
Jun. 11, 20211.32381.32691.32121.32331.3233-
Jun. 10, 20211.32481.32651.32271.32461.3246-
Jun. 09, 20211.32401.32471.32171.32361.3236-
Jun. 08, 20211.32231.32431.32181.32251.3225-
Jun. 07, 20211.32431.32521.32211.32381.3238-
Jun. 04, 20211.32721.32901.32301.32721.3272-
Jun. 03, 20211.32211.32801.32121.32261.3226-
Jun. 02, 20211.32251.32461.32111.32251.3225-
Jun. 01, 20211.32051.32311.31851.32061.3206-
May 31, 20211.32331.32411.32041.32301.3230-
May 28, 20211.32431.32611.32211.32441.3244-
May 27, 20211.32531.32611.32201.32471.3247-
May 26, 20211.32531.32561.32231.32531.3253-
May 25, 20211.32841.32841.32401.32821.3282-
May 24, 20211.33141.33221.32761.33141.3314-
May 21, 20211.33101.33221.32881.33101.3310-
May 20, 20211.33481.33511.32991.33481.3348-
May 19, 20211.33001.33341.32801.33041.3304-
May 18, 20211.33501.33531.32821.33501.3350-
May 17, 20211.33281.33691.33241.33251.3325-
May 14, 20211.33381.33791.33101.33341.3334-
May 13, 20211.33331.33641.33171.33301.3330-
May 12, 20211.32611.33351.32551.32581.3258-
May 11, 20211.32571.32811.32421.32571.3257-
May 10, 20211.32461.32681.32281.32431.3243-
May 07, 20211.33291.33371.32331.33331.3333-
May 06, 20211.33501.33741.33291.33521.3352-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...