Canada Markets closed

USD/SGD (USDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3912+0.0058 (+0.4194%)
At close: 10:00PM BST
Time Period:
Aug 20, 2021 - Aug 20, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20221.38551.39221.38501.38551.3855-
Aug 18, 20221.38141.38551.38001.38141.3814-
Aug 17, 20221.37861.38421.37731.37861.3786-
Aug 16, 20221.37811.38051.37621.37811.3781-
Aug 15, 20221.37061.37731.36991.37061.3706-
Aug 12, 20221.36961.37221.36861.36961.3696-
Aug 11, 20221.36881.37261.36651.36881.3688-
Aug 10, 20221.37831.37981.36741.37831.3783-
Aug 09, 20221.37831.37941.37641.37831.3783-
Aug 08, 20221.38211.38311.37671.38211.3821-
Aug 05, 20221.37531.38311.37481.37531.3753-
Aug 04, 20221.38081.38081.37641.38081.3808-
Aug 03, 20221.38371.38451.37951.38371.3837-
Aug 02, 20221.37621.38131.37551.37621.3762-
Aug 01, 20221.38151.38231.37521.38151.3815-
Jul 29, 20221.37911.38591.37651.37911.3791-
Jul 28, 20221.38171.38411.38041.38171.3817-
Jul 27, 20221.38901.38961.38621.38901.3890-
Jul 26, 20221.38601.39021.38411.38601.3860-
Jul 25, 20221.38901.39011.38371.38901.3890-
Jul 22, 20221.38941.39181.38541.38941.3894-
Jul 21, 20221.39301.39571.39021.39301.3930-
Jul 20, 20221.39141.39421.38981.39141.3914-
Jul 19, 20221.39691.39871.39021.39691.3969-
Jul 18, 20221.39781.39931.39411.39781.3978-
Jul 15, 20221.40261.40551.39851.40261.4026-
Jul 14, 20221.40701.40951.39371.40701.4070-
Jul 13, 20221.40761.40931.40301.40761.4076-
Jul 12, 20221.40501.40791.40431.40501.4050-
Jul 11, 20221.39881.40581.39891.39881.3988-
Jul 08, 20221.40021.40481.39751.40021.4002-
Jul 07, 20221.40441.40541.39911.40441.4044-
Jul 06, 20221.40481.40641.40081.40481.4048-
Jul 05, 20221.39561.40711.39441.39561.3956-
Jul 04, 20221.39521.39761.39411.39521.3952-
Jul 01, 20221.39011.39971.38971.39011.3901-
Jun 30, 20221.39261.39441.39011.39261.3926-
Jun 29, 20221.38751.39281.38681.38751.3875-
Jun 28, 20221.38541.38791.38401.38541.3854-
Jun 27, 20221.38551.38641.38331.38551.3855-
Jun 24, 20221.38921.39101.38511.38921.3892-
Jun 23, 20221.38711.39151.38651.38711.3871-
Jun 22, 20221.38551.39031.38561.38551.3855-
Jun 21, 20221.38761.38861.38381.38761.3876-
Jun 20, 20221.38841.38931.38501.38841.3884-
Jun 17, 20221.38291.39111.38291.38291.3829-
Jun 16, 20221.38571.39191.38431.38571.3857-
Jun 15, 20221.39211.39351.38941.39211.3921-
Jun 14, 20221.39381.39411.38901.39381.3938-
Jun 13, 20221.39121.39261.38801.39121.3912-
Jun 10, 20221.38251.38771.37941.38251.3825-
Jun 09, 20221.37621.38071.37421.37621.3762-
Jun 08, 20221.37401.37671.37381.37401.3740-
Jun 07, 20221.37701.37981.37341.37701.3770-
Jun 06, 20221.37501.37671.37221.37501.3750-
Jun 03, 20221.37001.37641.36871.37001.3700-
Jun 02, 20221.37461.37761.37111.37461.3746-
Jun 01, 20221.36991.37581.36931.36991.3699-
May 31, 20221.36661.37281.36641.36661.3666-
May 30, 20221.36791.36861.36551.36791.3679-
May 27, 20221.37241.37361.36771.37241.3724-
May 26, 20221.37431.37761.37301.37431.3743-
May 25, 20221.37101.37771.37101.37101.3710-
May 24, 20221.37431.37671.37101.37431.3743-
May 23, 20221.37891.37911.37201.38001.3800-
May 20, 20221.38091.38251.37651.38091.3809-
May 19, 20221.39131.39171.37821.39131.3913-
May 18, 20221.38451.38841.38351.38451.3845-
May 17, 20221.39081.39131.38281.39081.3908-
May 16, 20221.39271.39661.39171.39271.3927-
May 13, 20221.39581.39781.39261.39581.3958-
May 12, 20221.39021.39711.38831.39021.3902-
May 11, 20221.39121.39171.38361.39121.3912-
May 10, 20221.38981.39271.38741.38981.3898-
May 09, 20221.38751.39351.38751.38751.3875-
May 06, 20221.38401.39041.38281.38401.3840-
May 05, 20221.37421.38711.37291.37421.3742-
May 04, 20221.38381.38521.38081.38381.3838-
May 03, 20221.38561.38661.38191.38561.3856-
May 02, 20221.38371.38741.38261.38371.3837-
Apr 29, 20221.38651.38741.37831.38651.3865-
Apr 28, 20221.38081.39041.38021.38081.3808-
Apr 27, 20221.37781.38181.37611.37781.3778-
Apr 26, 20221.37371.37771.37001.37371.3737-
Apr 25, 20221.36991.37821.37011.36991.3699-
Apr 22, 20221.36501.37121.36211.36501.3650-
Apr 21, 20221.36311.36571.35981.36311.3631-
Apr 20, 20221.36761.36971.36291.36761.3676-
Apr 19, 20221.36121.36851.36111.36121.3612-
Apr 18, 20221.35801.36211.35741.35801.3580-
Apr 15, 20221.35621.35951.35571.35621.3562-
Apr 14, 20221.36131.36091.35121.36131.3613-
Apr 13, 20221.36411.36511.36271.36411.3641-
Apr 12, 20221.36511.36621.36141.36511.3651-
Apr 11, 20221.36331.36701.36301.36331.3633-
Apr 08, 20221.36181.36471.36111.36181.3618-
Apr 07, 20221.36031.36141.35871.36031.3603-
Apr 06, 20221.35931.36141.35801.35931.3593-
Apr 05, 20221.35661.35861.35451.35661.3566-
Apr 04, 20221.35661.35771.35581.35661.3566-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...