USD/SGD (USDSGD=X)
CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3514-0.0004 (-0.0281%)
As of 7:39AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep. 22, 2021 | 1.3518 | 1.3538 | 1.3502 | 1.3514 | 1.3514 | - |
| Sep. 21, 2021 | 1.3520 | 1.3529 | 1.3493 | 1.3516 | 1.3516 | - |
| Sep. 20, 2021 | 1.3489 | 1.3533 | 1.3488 | 1.3491 | 1.3491 | - |
| Sep. 17, 2021 | 1.3452 | 1.3486 | 1.3444 | 1.3454 | 1.3454 | - |
| Sep. 16, 2021 | 1.3406 | 1.3461 | 1.3400 | 1.3404 | 1.3404 | - |
| Sep. 15, 2021 | 1.3435 | 1.3441 | 1.3402 | 1.3436 | 1.3436 | - |
| Sep. 14, 2021 | 1.3414 | 1.3438 | 1.3397 | 1.3420 | 1.3420 | - |
| Sep. 13, 2021 | 1.3412 | 1.3441 | 1.3412 | 1.3414 | 1.3414 | - |
| Sep. 10, 2021 | 1.3424 | 1.3435 | 1.3377 | 1.3426 | 1.3426 | - |
| Sep. 09, 2021 | 1.3463 | 1.3471 | 1.3415 | 1.3459 | 1.3459 | - |
| Sep. 08, 2021 | 1.3460 | 1.3471 | 1.3444 | 1.3455 | 1.3455 | - |
| Sep. 07, 2021 | 1.3421 | 1.3463 | 1.3403 | 1.3418 | 1.3418 | - |
| Sep. 06, 2021 | 1.3409 | 1.3430 | 1.3409 | 1.3413 | 1.3413 | - |
| Sep. 03, 2021 | 1.3428 | 1.3435 | 1.3395 | 1.3423 | 1.3423 | - |
| Sep. 02, 2021 | 1.3442 | 1.3456 | 1.3420 | 1.3440 | 1.3440 | - |
| Sep. 01, 2021 | 1.3438 | 1.3470 | 1.3430 | 1.3438 | 1.3438 | - |
| Aug. 31, 2021 | 1.3446 | 1.3456 | 1.3412 | 1.3453 | 1.3453 | - |
| Aug. 30, 2021 | 1.3454 | 1.3475 | 1.3435 | 1.3450 | 1.3450 | - |
| Aug. 27, 2021 | 1.3544 | 1.3555 | 1.3455 | 1.3538 | 1.3538 | - |
| Aug. 26, 2021 | 1.3526 | 1.3541 | 1.3514 | 1.3526 | 1.3526 | - |
| Aug. 25, 2021 | 1.3540 | 1.3559 | 1.3521 | 1.3542 | 1.3542 | - |
| Aug. 24, 2021 | 1.3565 | 1.3575 | 1.3532 | 1.3563 | 1.3563 | - |
| Aug. 23, 2021 | 1.3614 | 1.3621 | 1.3566 | 1.3618 | 1.3618 | - |
| Aug. 20, 2021 | 1.3648 | 1.3653 | 1.3620 | 1.3644 | 1.3644 | - |
| Aug. 19, 2021 | 1.3615 | 1.3651 | 1.3605 | 1.3614 | 1.3614 | - |
| Aug. 18, 2021 | 1.3619 | 1.3625 | 1.3591 | 1.3620 | 1.3620 | - |
| Aug. 17, 2021 | 1.3550 | 1.3624 | 1.3550 | 1.3552 | 1.3552 | - |
| Aug. 16, 2021 | 1.3544 | 1.3566 | 1.3543 | 1.3545 | 1.3545 | - |
| Aug. 13, 2021 | 1.3578 | 1.3592 | 1.3545 | 1.3578 | 1.3578 | - |
| Aug. 12, 2021 | 1.3568 | 1.3584 | 1.3558 | 1.3565 | 1.3565 | - |
| Aug. 11, 2021 | 1.3596 | 1.3605 | 1.3555 | 1.3594 | 1.3594 | - |
| Aug. 10, 2021 | 1.3570 | 1.3594 | 1.3562 | 1.3571 | 1.3571 | - |
| Aug. 09, 2021 | 1.3561 | 1.3572 | 1.3546 | 1.3561 | 1.3561 | - |
| Aug. 06, 2021 | 1.3510 | 1.3553 | 1.3496 | 1.3510 | 1.3510 | - |
| Aug. 05, 2021 | 1.3514 | 1.3520 | 1.3489 | 1.3510 | 1.3510 | - |
| Aug. 04, 2021 | 1.3509 | 1.3520 | 1.3469 | 1.3504 | 1.3504 | - |
| Aug. 03, 2021 | 1.3529 | 1.3532 | 1.3498 | 1.3529 | 1.3529 | - |
| Aug. 02, 2021 | 1.3546 | 1.3549 | 1.3506 | 1.3546 | 1.3546 | - |
| Jul. 30, 2021 | 1.3529 | 1.3545 | 1.3511 | 1.3530 | 1.3530 | - |
| Jul. 29, 2021 | 1.3565 | 1.3570 | 1.3520 | 1.3561 | 1.3561 | - |
| Jul. 28, 2021 | 1.3593 | 1.3614 | 1.3582 | 1.3595 | 1.3595 | - |
| Jul. 27, 2021 | 1.3577 | 1.3618 | 1.3563 | 1.3572 | 1.3572 | - |
| Jul. 26, 2021 | 1.3606 | 1.3620 | 1.3572 | 1.3600 | 1.3600 | - |
| Jul. 23, 2021 | 1.3593 | 1.3609 | 1.3563 | 1.3593 | 1.3593 | - |
| Jul. 22, 2021 | 1.3639 | 1.3646 | 1.3580 | 1.3638 | 1.3638 | - |
| Jul. 21, 2021 | 1.3663 | 1.3687 | 1.3631 | 1.3662 | 1.3662 | - |
| Jul. 20, 2021 | 1.3637 | 1.3691 | 1.3619 | 1.3636 | 1.3636 | - |
| Jul. 19, 2021 | 1.3567 | 1.3638 | 1.3566 | 1.3563 | 1.3563 | - |
| Jul. 16, 2021 | 1.3545 | 1.3570 | 1.3527 | 1.3545 | 1.3545 | - |
| Jul. 15, 2021 | 1.3535 | 1.3551 | 1.3513 | 1.3531 | 1.3531 | - |
| Jul. 14, 2021 | 1.3561 | 1.3574 | 1.3522 | 1.3560 | 1.3560 | - |
| Jul. 13, 2021 | 1.3513 | 1.3558 | 1.3492 | 1.3517 | 1.3517 | - |
| Jul. 12, 2021 | 1.3508 | 1.3528 | 1.3497 | 1.3506 | 1.3506 | - |
| Jul. 09, 2021 | 1.3522 | 1.3554 | 1.3506 | 1.3523 | 1.3523 | - |
| Jul. 08, 2021 | 1.3489 | 1.3532 | 1.3482 | 1.3487 | 1.3487 | - |
| Jul. 07, 2021 | 1.3472 | 1.3498 | 1.3453 | 1.3468 | 1.3468 | - |
| Jul. 06, 2021 | 1.3446 | 1.3480 | 1.3421 | 1.3444 | 1.3444 | - |
| Jul. 05, 2021 | 1.3474 | 1.3479 | 1.3440 | 1.3473 | 1.3473 | - |
| Jul. 02, 2021 | 1.3492 | 1.3520 | 1.3475 | 1.3494 | 1.3494 | - |
| Jul. 01, 2021 | 1.3449 | 1.3485 | 1.3443 | 1.3447 | 1.3447 | - |
| Jun. 30, 2021 | 1.3451 | 1.3455 | 1.3431 | 1.3447 | 1.3447 | - |
| Jun. 29, 2021 | 1.3426 | 1.3460 | 1.3421 | 1.3427 | 1.3427 | - |
| Jun. 28, 2021 | - | - | - | - | - | - |
| Jun. 25, 2021 | - | - | - | - | - | - |
| Jun. 24, 2021 | - | - | - | - | - | - |
| Jun. 23, 2021 | - | - | - | - | - | - |
| Jun. 22, 2021 | 1.3431 | 1.3476 | 1.3428 | 1.3434 | 1.3434 | - |
| Jun. 21, 2021 | 1.3450 | 1.3473 | 1.3434 | 1.3445 | 1.3445 | - |
| Jun. 18, 2021 | 1.3417 | 1.3460 | 1.3389 | 1.3413 | 1.3413 | - |
| Jun. 17, 2021 | 1.3357 | 1.3428 | 1.3340 | 1.3359 | 1.3359 | - |
| Jun. 16, 2021 | 1.3274 | 1.3280 | 1.3249 | 1.3275 | 1.3275 | - |
| Jun. 15, 2021 | 1.3268 | 1.3284 | 1.3249 | 1.3267 | 1.3267 | - |
| Jun. 14, 2021 | 1.3257 | 1.3276 | 1.3254 | 1.3256 | 1.3256 | - |
| Jun. 11, 2021 | 1.3238 | 1.3269 | 1.3212 | 1.3233 | 1.3233 | - |
| Jun. 10, 2021 | 1.3248 | 1.3265 | 1.3227 | 1.3246 | 1.3246 | - |
| Jun. 09, 2021 | 1.3240 | 1.3247 | 1.3217 | 1.3236 | 1.3236 | - |
| Jun. 08, 2021 | 1.3223 | 1.3243 | 1.3218 | 1.3225 | 1.3225 | - |
| Jun. 07, 2021 | 1.3243 | 1.3252 | 1.3221 | 1.3238 | 1.3238 | - |
| Jun. 04, 2021 | 1.3272 | 1.3290 | 1.3230 | 1.3272 | 1.3272 | - |
| Jun. 03, 2021 | 1.3221 | 1.3280 | 1.3212 | 1.3226 | 1.3226 | - |
| Jun. 02, 2021 | 1.3225 | 1.3246 | 1.3211 | 1.3225 | 1.3225 | - |
| Jun. 01, 2021 | 1.3205 | 1.3231 | 1.3185 | 1.3206 | 1.3206 | - |
| May 31, 2021 | 1.3233 | 1.3241 | 1.3204 | 1.3230 | 1.3230 | - |
| May 28, 2021 | 1.3243 | 1.3261 | 1.3221 | 1.3244 | 1.3244 | - |
| May 27, 2021 | 1.3253 | 1.3261 | 1.3220 | 1.3247 | 1.3247 | - |
| May 26, 2021 | 1.3253 | 1.3256 | 1.3223 | 1.3253 | 1.3253 | - |
| May 25, 2021 | 1.3284 | 1.3284 | 1.3240 | 1.3282 | 1.3282 | - |
| May 24, 2021 | 1.3314 | 1.3322 | 1.3276 | 1.3314 | 1.3314 | - |
| May 21, 2021 | 1.3310 | 1.3322 | 1.3288 | 1.3310 | 1.3310 | - |
| May 20, 2021 | 1.3348 | 1.3351 | 1.3299 | 1.3348 | 1.3348 | - |
| May 19, 2021 | 1.3300 | 1.3334 | 1.3280 | 1.3304 | 1.3304 | - |
| May 18, 2021 | 1.3350 | 1.3353 | 1.3282 | 1.3350 | 1.3350 | - |
| May 17, 2021 | 1.3328 | 1.3369 | 1.3324 | 1.3325 | 1.3325 | - |
| May 14, 2021 | 1.3338 | 1.3379 | 1.3310 | 1.3334 | 1.3334 | - |
| May 13, 2021 | 1.3333 | 1.3364 | 1.3317 | 1.3330 | 1.3330 | - |
| May 12, 2021 | 1.3261 | 1.3335 | 1.3255 | 1.3258 | 1.3258 | - |
| May 11, 2021 | 1.3257 | 1.3281 | 1.3242 | 1.3257 | 1.3257 | - |
| May 10, 2021 | 1.3246 | 1.3268 | 1.3228 | 1.3243 | 1.3243 | - |
| May 07, 2021 | 1.3329 | 1.3337 | 1.3233 | 1.3333 | 1.3333 | - |
| May 06, 2021 | 1.3350 | 1.3374 | 1.3329 | 1.3352 | 1.3352 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
