Canada Markets closed

USD/RUB (USDRUB=X)

CCY - CCY Delayed Price. Currency in RUB
Add to watchlist
73.0923+0.0243 (+0.0333%)
At close: 12:33AM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202174.551075.879074.551074.528374.5283-
Nov. 25, 202174.932974.949574.460374.933074.9330-
Nov. 24, 202174.270375.020474.088674.271574.2715-
Nov. 23, 202174.978775.245074.346374.970474.9704-
Nov. 22, 202173.435575.021573.162573.533073.5330-
Nov. 19, 202173.069173.655072.681573.065073.0650-
Nov. 18, 202172.553173.281072.486072.558772.5587-
Nov. 17, 202173.066573.219272.297073.097573.0975-
Nov. 16, 202172.483773.489072.315072.482872.4828-
Nov. 15, 202172.679572.859372.024072.859372.8593-
Nov. 12, 202171.562073.111371.484071.564071.5640-
Nov. 11, 202171.221571.355670.965071.238671.2386-
Nov. 10, 202170.722571.008070.506870.704570.7045-
Nov. 09, 202171.223571.332070.644671.219871.2198-
Nov. 08, 202171.128071.493071.114971.273271.2732-
Nov. 05, 202171.422571.954071.039071.406071.4060-
Nov. 04, 202171.750071.879071.197271.695671.6956-
Nov. 03, 202171.604672.229071.320771.605471.6054-
Nov. 02, 202171.585171.985071.369071.579971.5799-
Nov. 01, 202170.866571.344070.725070.823470.8234-
Oct. 28, 202170.148570.963070.141070.142470.1424-
Oct. 27, 202170.608170.755070.027870.580570.5805-
Oct. 26, 202169.438570.640069.322969.453869.4538-
Oct. 25, 202169.828169.844069.214069.805969.8059-
Oct. 24, 202170.352570.483069.720070.352570.3525-
Oct. 21, 202171.014971.133069.932071.116671.1166-
Oct. 20, 202170.801571.292070.788270.819170.8191-
Oct. 19, 202170.841571.119070.807670.828670.8286-
Oct. 18, 202171.070171.247570.783171.189071.1890-
Oct. 17, 202171.016571.365470.943471.031571.0315-
Oct. 14, 202171.367071.420070.871671.367571.3675-
Oct. 13, 202171.982572.037671.314871.969071.9690-
Oct. 12, 202171.846872.089071.710571.846571.8465-
Oct. 11, 202171.877971.977071.707071.835171.8351-
Oct. 10, 202171.753371.892071.544671.753371.7533-
Oct. 07, 202171.801372.039071.617971.783571.7835-
Oct. 06, 202172.395072.437371.678072.394672.3946-
Oct. 05, 202172.267472.707672.256372.290972.2909-
Oct. 04, 202172.474872.664072.267672.479972.4799-
Oct. 03, 202172.745072.983072.389172.745072.7450-
Sep. 30, 202172.715173.235072.628072.717272.7172-
Sep. 29, 202172.844972.932072.561672.845972.8459-
Sep. 28, 202172.839572.906072.591272.839272.8392-
Sep. 27, 202172.572472.919872.383672.584672.5846-
Sep. 26, 202172.671072.788372.405672.696972.6969-
Sep. 23, 202172.649073.046072.619572.673072.6730-
Sep. 22, 202172.924772.945072.564072.915972.9159-
Sep. 21, 202173.035073.089972.576373.001573.0015-
Sep. 20, 202173.436573.529572.973773.360073.3600-
Sep. 19, 202172.861473.586172.772572.808572.8085-
Sep. 16, 202172.470872.844172.434972.472572.4725-
Sep. 15, 202172.255072.595072.231372.240672.2406-
Sep. 14, 202172.879773.075572.425072.879672.8796-
Sep. 13, 202172.643172.967072.569872.644072.6440-
Sep. 12, 202173.100573.176572.652273.096173.0961-
Sep. 09, 202172.836473.133372.666372.862072.8620-
Sep. 08, 202173.288273.308072.806373.245773.2457-
Sep. 07, 202173.371673.517073.194073.363273.3632-
Sep. 06, 202172.959873.368072.891872.968272.9682-
Sep. 05, 202172.772773.030072.772572.772272.7722-
Sep. 02, 202172.944572.997772.555073.008973.0089-
Sep. 01, 202172.985073.029972.666372.981372.9813-
Aug. 31, 202173.287573.469072.870173.272673.2726-
Aug. 30, 202173.439073.469373.176773.416573.4165-
Aug. 29, 202173.387673.669073.308373.401273.4012-
Aug. 26, 202174.281674.289273.523374.267574.2675-
Aug. 25, 202173.784574.446073.694073.770073.7700-
Aug. 24, 202173.760474.055073.630973.761573.7615-
Aug. 23, 202174.075174.103073.698674.080574.0805-
Aug. 22, 202174.187074.250073.915374.195174.1951-
Aug. 19, 202174.291574.573073.952374.275174.2751-
Aug. 18, 202173.846574.291073.838073.843573.8435-
Aug. 17, 202173.540873.823973.330173.595773.5957-
Aug. 16, 202173.277373.558073.276173.282773.2827-
Aug. 15, 202173.206873.480073.187873.150173.1501-
Aug. 12, 202173.521573.617073.145673.538473.5384-
Aug. 11, 202173.394773.666073.326073.401573.4015-
Aug. 10, 202173.918074.129073.681173.922073.9220-
Aug. 09, 202173.619974.031073.491373.620673.6206-
Aug. 08, 202173.503373.669073.352373.503273.5032-
Aug. 05, 202173.131773.477072.983973.120973.1209-
Aug. 04, 202173.178573.252072.980573.178673.1786-
Aug. 03, 202172.938073.257672.720072.939772.9397-
Aug. 02, 202172.955273.174072.781272.958172.9581-
Aug. 01, 202173.102673.293472.659573.087973.0879-
Jul. 29, 202173.160573.416072.817173.153073.1530-
Jul. 28, 202173.440773.514072.999973.438773.4387-
Jul. 27, 202173.664073.780073.355673.709173.7091-
Jul. 26, 202173.680273.922073.565773.680973.6809-
Jul. 25, 202173.679974.236273.640073.677073.6770-
Jul. 22, 202173.658873.814073.482573.655173.6551-
Jul. 21, 202173.924573.987473.583373.941273.9412-
Jul. 20, 202174.365874.556073.871674.347374.3473-
Jul. 19, 202174.659974.699074.350474.661474.6614-
Jul. 18, 202174.063074.760074.063074.059074.0590-
Jul. 15, 202174.363474.413074.006474.368774.3687-
Jul. 14, 202174.127774.275074.043274.126374.1263-
Jul. 13, 202174.331074.359573.929074.334674.3346-
Jul. 12, 202174.401174.401173.875674.366974.3669-
Jul. 11, 202174.219074.764874.212074.253274.2532-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...