Canada Markets closed

USD/RUB (USDRUB=X)

CCY - CCY Delayed Price. Currency in RUB
Add to watchlist
76.2000-0.0443 (-0.0581%)
As of 02:46AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202276.173076.566576.125076.200076.2000-
Jan. 14, 202276.307376.947075.580076.306076.3060-
Jan. 13, 202274.564676.533074.462074.564574.5645-
Jan. 12, 202274.490574.886074.289274.453774.4537-
Jan. 11, 202274.874075.098174.479674.856074.8560-
Jan. 10, 202275.290375.754974.830375.446075.4460-
Jan. 07, 202276.334476.476075.079076.353776.3537-
Jan. 06, 202276.661677.291776.043776.661676.6616-
Jan. 05, 202275.263076.122975.169075.263075.2630-
Jan. 04, 202274.372875.568074.361374.371874.3718-
Jan. 03, 202275.185675.185674.159474.986074.9860-
Dec. 31, 202174.531475.399074.463174.531574.5315-
Dec. 30, 202173.975075.128073.862673.975073.9750-
Dec. 29, 202173.667574.181073.554073.667573.6675-
Dec. 28, 202173.347973.870073.331073.359073.3590-
Dec. 27, 202173.344673.643973.077373.610073.6100-
Dec. 24, 202173.320073.715073.119673.298873.2988-
Dec. 23, 202173.624573.636073.172973.611373.6113-
Dec. 22, 202173.869674.132473.578573.869673.8696-
Dec. 21, 202174.073074.115073.715074.063574.0635-
Dec. 20, 202174.330074.452974.054174.062674.0626-
Dec. 17, 202173.900674.229673.527073.760273.7602-
Dec. 16, 202173.603373.769073.344073.601373.6013-
Dec. 15, 202173.793974.169173.644473.793473.7934-
Dec. 14, 202173.480173.780073.376373.462573.4625-
Dec. 13, 202173.308073.663673.225473.408773.4087-
Dec. 10, 202173.655473.761073.253073.615073.6150-
Dec. 09, 202173.556273.714073.452873.523573.5235-
Dec. 08, 202173.990074.043073.506173.990373.9903-
Dec. 07, 202174.348374.515073.841574.348274.3482-
Dec. 06, 202173.889574.359273.502473.867873.8678-
Dec. 03, 202173.623073.917273.342073.619573.6195-
Dec. 02, 202174.246074.246073.526074.246074.2460-
Dec. 01, 202174.092574.246073.688274.079074.0790-
Nov. 30, 202174.462575.085073.961074.439274.4392-
Nov. 29, 202175.134475.302474.255075.520075.5200-
Nov. 26, 202174.551075.879074.551074.528374.5283-
Nov. 25, 202174.932974.949574.460374.933074.9330-
Nov. 24, 202174.270375.020474.088674.271574.2715-
Nov. 23, 202174.978775.245074.346374.970474.9704-
Nov. 22, 202173.435575.021573.162573.533073.5330-
Nov. 19, 202173.069173.655072.681573.065073.0650-
Nov. 18, 202172.553173.281072.486072.558772.5587-
Nov. 17, 202173.066573.219272.297073.097573.0975-
Nov. 16, 202172.483773.489072.315072.482872.4828-
Nov. 15, 202172.679572.859372.024072.859372.8593-
Nov. 12, 202171.562073.111371.484071.564071.5640-
Nov. 11, 202171.221571.355670.965071.238671.2386-
Nov. 10, 202170.722571.008070.506870.704570.7045-
Nov. 09, 202171.223571.332070.644671.219871.2198-
Nov. 08, 202171.128071.493071.114971.273271.2732-
Nov. 05, 202171.422571.954071.039071.406071.4060-
Nov. 04, 202171.750071.879071.197271.695671.6956-
Nov. 03, 202171.604672.229071.320771.605471.6054-
Nov. 02, 202171.585171.985071.369071.579971.5799-
Nov. 01, 202170.866571.344070.725070.823470.8234-
Oct. 28, 202170.148570.963070.141070.142470.1424-
Oct. 27, 202170.608170.755070.027870.580570.5805-
Oct. 26, 202169.438570.640069.322969.453869.4538-
Oct. 25, 202169.828169.844069.214069.805969.8059-
Oct. 24, 202170.352570.483069.720070.352570.3525-
Oct. 21, 202171.014971.133069.932071.116671.1166-
Oct. 20, 202170.801571.292070.788270.819170.8191-
Oct. 19, 202170.841571.119070.807670.828670.8286-
Oct. 18, 202171.070171.247570.783171.189071.1890-
Oct. 17, 202171.016571.365470.943471.031571.0315-
Oct. 14, 202171.367071.420070.871671.367571.3675-
Oct. 13, 202171.982572.037671.314871.969071.9690-
Oct. 12, 202171.846872.089071.710571.846571.8465-
Oct. 11, 202171.877971.977071.707071.835171.8351-
Oct. 10, 202171.753371.892071.544671.753371.7533-
Oct. 07, 202171.801372.039071.617971.783571.7835-
Oct. 06, 202172.395072.437371.678072.394672.3946-
Oct. 05, 202172.267472.707672.256372.290972.2909-
Oct. 04, 202172.474872.664072.267672.479972.4799-
Oct. 03, 202172.745072.983072.389172.745072.7450-
Sep. 30, 202172.715173.235072.628072.717272.7172-
Sep. 29, 202172.844972.932072.561672.845972.8459-
Sep. 28, 202172.839572.906072.591272.839272.8392-
Sep. 27, 202172.572472.919872.383672.584672.5846-
Sep. 26, 202172.671072.788372.405672.696972.6969-
Sep. 23, 202172.649073.046072.619572.673072.6730-
Sep. 22, 202172.924772.945072.564072.915972.9159-
Sep. 21, 202173.035073.089972.576373.001573.0015-
Sep. 20, 202173.436573.529572.973773.360073.3600-
Sep. 19, 202172.861473.586172.772572.808572.8085-
Sep. 16, 202172.470872.844172.434972.472572.4725-
Sep. 15, 202172.255072.595072.231372.240672.2406-
Sep. 14, 202172.879773.075572.425072.879672.8796-
Sep. 13, 202172.643172.967072.569872.644072.6440-
Sep. 12, 202173.100573.176572.652273.096173.0961-
Sep. 09, 202172.836473.133372.666372.862072.8620-
Sep. 08, 202173.288273.308072.806373.245773.2457-
Sep. 07, 202173.371673.517073.194073.363273.3632-
Sep. 06, 202172.959873.368072.891872.968272.9682-
Sep. 05, 202172.772773.030072.772572.772272.7722-
Sep. 02, 202172.944572.997772.555073.008973.0089-
Sep. 01, 202172.985073.029972.666372.981372.9813-
Aug. 31, 202173.287573.469072.870173.272673.2726-
Aug. 30, 202173.439073.469373.176773.416573.4165-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...