Canada markets open in 5 hours 10 minutes

USD/PHP (USDPHP=X)

CCY - CCY Delayed Price. Currency in PHP
Add to watchlist
50.3320-0.0780 (-0.1547%)
As of 09:18AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in PHP
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 202150.410050.435050.300050.332050.3320-
Nov. 30, 202150.375050.462050.159750.375050.3750-
Nov. 29, 202150.475050.475050.231150.365050.3650-
Nov. 26, 202150.395050.558050.193450.194750.1947-
Nov. 25, 202150.480050.541050.203050.271850.2718-
Nov. 24, 202150.685050.685050.226050.449250.4492-
Nov. 23, 202150.755050.757050.499750.568550.5685-
Nov. 22, 202150.463050.782050.463050.374850.3748-
Nov. 19, 202150.330050.674050.091350.325050.3250-
Nov. 18, 202150.345050.388050.196050.335050.3350-
Nov. 17, 202150.500050.500050.192050.498050.4980-
Nov. 16, 202150.139050.432049.948150.220050.2200-
Nov. 15, 202149.758050.162049.749049.810049.8100-
Nov. 12, 202150.130050.130049.639950.125050.1250-
Nov. 11, 202150.242050.242049.918750.000050.0000-
Nov. 10, 202150.053050.240049.882250.240050.2400-
Nov. 09, 202150.171050.175049.812350.161050.1610-
Nov. 08, 202150.212050.319049.954050.328050.3280-
Nov. 05, 202150.742050.742050.125650.460050.4600-
Nov. 04, 202150.695050.738050.451950.685050.6850-
Nov. 03, 202150.645050.726050.385050.273050.2730-
Nov. 02, 202150.471050.642050.258350.416050.4160-
Nov. 01, 202150.481050.620050.305050.409650.4096-
Oct. 28, 202150.113050.690049.882350.690050.6900-
Oct. 27, 202150.857050.857050.490850.628050.6280-
Oct. 26, 202150.680050.848050.407450.840050.8400-
Oct. 25, 202150.762050.789050.190050.767050.7670-
Oct. 24, 202150.743050.813050.597050.743050.7430-
Oct. 21, 202150.935050.935050.630850.940050.9400-
Oct. 20, 202150.895050.895050.659050.900050.9000-
Oct. 19, 202150.912050.912050.617050.917050.9170-
Oct. 18, 202151.025051.025050.582851.030051.0300-
Oct. 17, 202150.704050.901050.589050.704050.7040-
Oct. 14, 202150.805053.179050.555050.805050.8050-
Oct. 13, 202150.682050.747050.436050.410050.4100-
Oct. 12, 202150.985050.985050.471050.975050.9750-
Oct. 11, 202150.995050.995050.658451.000051.0000-
Oct. 10, 202150.573050.917050.450050.573050.5730-
Oct. 07, 202150.642050.642050.290050.647050.6470-
Oct. 06, 202150.967050.967050.199050.967050.9670-
Oct. 05, 202150.832051.006050.482050.510050.5100-
Oct. 04, 202150.955050.955050.500050.945050.9450-
Oct. 03, 202150.633050.919050.630050.633050.6330-
Sep. 30, 202151.105051.115050.312051.105051.1050-
Sep. 29, 202150.800051.140050.720051.090051.0900-
Sep. 28, 202151.300051.300050.660051.006151.0061-
Sep. 27, 202151.075051.345050.754850.960650.9606-
Sep. 26, 202150.800051.246050.608050.800050.8000-
Sep. 23, 202150.355050.930050.170050.177650.1776-
Sep. 22, 202150.355050.439049.712050.355050.3550-
Sep. 21, 202150.217050.357049.980050.217050.2170-
Sep. 20, 202150.145050.222049.948450.135050.1350-
Sep. 19, 202150.030050.276050.000050.030050.0300-
Sep. 16, 202150.040050.042049.507050.040050.0400-
Sep. 15, 202149.723050.017049.603049.714049.7140-
Sep. 14, 202149.960049.970049.584749.960049.9600-
Sep. 13, 202149.945049.970049.628749.935049.9350-
Sep. 12, 202149.927050.041049.740049.927049.9270-
Sep. 09, 202150.025050.028049.690049.803649.8036-
Sep. 08, 202150.260050.260049.797050.265050.2650-
Sep. 07, 202150.245050.245049.980049.987849.9878-
Sep. 06, 202149.992050.347049.756649.997049.9970-
Sep. 05, 202149.909050.042049.725049.909049.9090-
Sep. 02, 202149.805049.916049.550049.810049.8100-
Sep. 01, 202150.015050.098049.674050.020050.0200-
Aug. 31, 202149.623050.124049.550049.628049.6280-
Aug. 30, 202149.875049.875049.540049.880049.8800-
Aug. 29, 202149.812049.895049.515049.812049.8120-
Aug. 26, 202150.132050.132049.721949.877949.8779-
Aug. 25, 202149.815050.075049.583049.820049.8200-
Aug. 24, 202150.115050.145049.633349.886849.8868-
Aug. 23, 202150.265050.265049.880050.270050.2700-
Aug. 22, 202150.251050.317050.039450.251050.2510-
Aug. 19, 202150.672050.672050.145850.401050.4010-
Aug. 18, 202150.274550.582050.260050.495050.4950-
Aug. 17, 202150.612050.612050.143050.617050.6170-
Aug. 16, 202150.825050.825050.253950.815050.8150-
Aug. 15, 202150.542050.772050.410050.542050.5420-
Aug. 12, 202150.582050.602050.253450.587050.5870-
Aug. 11, 202150.361050.504050.230350.361050.3610-
Aug. 10, 202150.398050.568050.266750.547050.5470-
Aug. 09, 202150.393050.526050.254250.383050.3830-
Aug. 08, 202150.746050.746050.222950.746050.7460-
Aug. 05, 202150.245050.833050.149250.250050.2500-
Aug. 04, 202149.764050.449049.623249.764049.7640-
Aug. 03, 202149.822049.895049.510049.827049.8270-
Aug. 02, 202149.970049.970049.446349.965049.9650-
Aug. 01, 202149.950050.058049.680049.950049.9500-
Jul. 29, 202150.265050.333049.829050.255050.2550-
Jul. 28, 202150.220050.373050.053250.220050.2200-
Jul. 27, 202150.474050.547050.235550.464050.4640-
Jul. 26, 202150.293050.548050.215050.298050.2980-
Jul. 25, 202150.184050.390050.180050.184050.1840-
Jul. 22, 202150.182050.350049.980050.187050.1870-
Jul. 21, 202150.362050.362049.888650.307050.3070-
Jul. 20, 202150.939050.939050.093050.939050.9390-
Jul. 19, 202151.082052.075049.798051.087051.0870-
Jul. 18, 202150.421051.280050.230050.421050.4210-
Jul. 15, 202150.263050.495049.875050.268050.2680-
Jul. 14, 202150.355050.399050.044050.188050.1880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...