Canada Markets closed

USD/PHP (USDPHP=X)

CCY - CCY Delayed Price. Currency in PHP
Add to watchlist
51.2400-0.0700 (-0.1364%)
As of 02:24AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in PHP
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202251.310051.310051.240051.240051.2400-
Jan. 14, 202251.250051.558050.875051.245051.2450-
Jan. 13, 202251.160051.206050.878351.000051.0000-
Jan. 12, 202251.150051.232050.720050.860050.8600-
Jan. 11, 202251.560051.560050.938851.570051.5700-
Jan. 10, 202251.332051.830050.477051.201651.2016-
Jan. 07, 202251.037251.565050.490051.570051.5700-
Jan. 06, 202251.430051.430050.889150.890050.8900-
Jan. 05, 202250.997851.575050.771151.575051.5750-
Jan. 04, 202251.415051.566050.876051.415051.4150-
Jan. 03, 202250.990051.180050.907050.868150.8681-
Dec. 31, 202151.245051.275050.838051.235051.2350-
Dec. 30, 202151.260051.318050.893351.265051.2650-
Dec. 29, 202150.645051.125050.492950.635050.6350-
Dec. 28, 202150.195050.594050.046850.200050.2000-
Dec. 27, 202150.017050.249049.968049.882149.8821-
Dec. 24, 202150.072050.086049.838450.077050.0770-
Dec. 23, 202150.185050.186049.927150.190050.1900-
Dec. 22, 202149.882050.239049.797649.807549.8075-
Dec. 21, 202149.726750.081049.722949.729149.7291-
Dec. 20, 202149.891049.993049.752949.780049.7800-
Dec. 17, 202149.985050.030049.759849.990049.9900-
Dec. 16, 202150.066950.215049.797050.205050.2050-
Dec. 15, 202150.370050.370050.077650.365050.3650-
Dec. 14, 202150.450050.465050.160450.448050.4480-
Dec. 13, 202150.304050.365050.174348.975948.9759-
Dec. 10, 202150.440050.440050.182150.445050.4450-
Dec. 09, 202150.295050.469050.105050.300050.3000-
Dec. 08, 202150.380050.399050.127250.375050.3750-
Dec. 07, 202150.460050.461050.150050.465050.4650-
Dec. 06, 202150.469050.501050.302050.327950.3279-
Dec. 03, 202150.366050.516050.008050.356050.3560-
Dec. 02, 202150.445050.602050.256050.435050.4350-
Dec. 01, 202150.372050.417050.211050.377050.3770-
Nov. 30, 202150.375050.462050.159750.375050.3750-
Nov. 29, 202150.475050.475050.231150.365050.3650-
Nov. 26, 202150.395050.558050.193450.194750.1947-
Nov. 25, 202150.480050.541050.203050.271850.2718-
Nov. 24, 202150.685050.685050.226050.449250.4492-
Nov. 23, 202150.755050.757050.499750.568550.5685-
Nov. 22, 202150.463050.782050.463050.374850.3748-
Nov. 19, 202150.330050.674050.091350.325050.3250-
Nov. 18, 202150.345050.388050.196050.335050.3350-
Nov. 17, 202150.500050.500050.192050.498050.4980-
Nov. 16, 202150.139050.432049.948150.220050.2200-
Nov. 15, 202149.758050.162049.749049.810049.8100-
Nov. 12, 202150.130050.130049.639950.125050.1250-
Nov. 11, 202150.242050.242049.918750.000050.0000-
Nov. 10, 202150.053050.240049.882250.240050.2400-
Nov. 09, 202150.171050.175049.812350.161050.1610-
Nov. 08, 202150.212050.319049.954050.328050.3280-
Nov. 05, 202150.742050.742050.125650.460050.4600-
Nov. 04, 202150.695050.738050.451950.685050.6850-
Nov. 03, 202150.645050.726050.385050.273050.2730-
Nov. 02, 202150.471050.642050.258350.416050.4160-
Nov. 01, 202150.481050.620050.305050.409650.4096-
Oct. 28, 202150.113050.690049.882350.690050.6900-
Oct. 27, 202150.857050.857050.490850.628050.6280-
Oct. 26, 202150.680050.848050.407450.840050.8400-
Oct. 25, 202150.762050.789050.190050.767050.7670-
Oct. 24, 202150.743050.813050.597050.743050.7430-
Oct. 21, 202150.935050.935050.630850.940050.9400-
Oct. 20, 202150.895050.895050.659050.900050.9000-
Oct. 19, 202150.912050.912050.617050.917050.9170-
Oct. 18, 202151.025051.025050.582851.030051.0300-
Oct. 17, 202150.704050.901050.589050.704050.7040-
Oct. 14, 202150.805053.179050.555050.805050.8050-
Oct. 13, 202150.682050.747050.436050.410050.4100-
Oct. 12, 202150.985050.985050.471050.975050.9750-
Oct. 11, 202150.995050.995050.658451.000051.0000-
Oct. 10, 202150.573050.917050.450050.573050.5730-
Oct. 07, 202150.642050.642050.290050.647050.6470-
Oct. 06, 202150.967050.967050.199050.967050.9670-
Oct. 05, 202150.832051.006050.482050.510050.5100-
Oct. 04, 202150.955050.955050.500050.945050.9450-
Oct. 03, 202150.633050.919050.630050.633050.6330-
Sep. 30, 202151.105051.115050.312051.105051.1050-
Sep. 29, 202150.800051.140050.720051.090051.0900-
Sep. 28, 202151.300051.300050.660051.006151.0061-
Sep. 27, 202151.075051.345050.754850.960650.9606-
Sep. 26, 202150.800051.246050.608050.800050.8000-
Sep. 23, 202150.355050.930050.170050.177650.1776-
Sep. 22, 202150.355050.439049.712050.355050.3550-
Sep. 21, 202150.217050.357049.980050.217050.2170-
Sep. 20, 202150.145050.222049.948450.135050.1350-
Sep. 19, 202150.030050.276050.000050.030050.0300-
Sep. 16, 202150.040050.042049.507050.040050.0400-
Sep. 15, 202149.723050.017049.603049.714049.7140-
Sep. 14, 202149.960049.970049.584749.960049.9600-
Sep. 13, 202149.945049.970049.628749.935049.9350-
Sep. 12, 202149.927050.041049.740049.927049.9270-
Sep. 09, 202150.025050.028049.690049.803649.8036-
Sep. 08, 202150.260050.260049.797050.265050.2650-
Sep. 07, 202150.245050.245049.980049.987849.9878-
Sep. 06, 202149.992050.347049.756649.997049.9970-
Sep. 05, 202149.909050.042049.725049.909049.9090-
Sep. 02, 202149.805049.916049.550049.810049.8100-
Sep. 01, 202150.015050.098049.674050.020050.0200-
Aug. 31, 202149.623050.124049.550049.628049.6280-
Aug. 30, 202149.875049.875049.540049.880049.8800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...