Canada markets open in 3 hours 2 minutes

USD/MYR (USDMYR=X)

CCY - CCY Delayed Price. Currency in MYR
Add to watchlist
4.2302+0.0012 (+0.0284%)
As of 11:20AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20214.22904.23024.22004.23024.2302-
Dec. 03, 20214.23354.23454.21954.22754.2275-
Dec. 02, 20214.21554.23004.21554.21754.2175-
Dec. 01, 20214.20204.21754.19754.20254.2025-
Nov. 30, 20214.23354.23704.20004.23604.2360-
Nov. 29, 20214.23504.24154.23404.23704.2370-
Nov. 26, 20214.22704.24654.20904.22704.2270-
Nov. 25, 20214.21304.22704.21054.20804.2080-
Nov. 24, 20214.19704.21004.19604.19304.1930-
Nov. 23, 20214.18704.19654.18404.18304.1830-
Nov. 22, 20214.18304.18654.17854.18104.1810-
Nov. 19, 20214.17704.18104.17454.18004.1800-
Nov. 18, 20214.17204.18004.17204.17154.1715-
Nov. 17, 20214.17204.17754.16904.16454.1645-
Nov. 16, 20214.16304.16354.15604.15904.1590-
Nov. 15, 20214.16054.16404.15604.15104.1510-
Nov. 12, 20214.16504.16604.15104.16304.1630-
Nov. 11, 20214.15504.16904.15504.15104.1510-
Nov. 10, 20214.14804.15154.14654.14704.1470-
Nov. 09, 20214.15004.15304.14704.15254.1525-
Nov. 08, 20214.15104.15804.15104.15804.1580-
Nov. 05, 20214.15504.15904.15204.15204.1520-
Nov. 04, 20214.15104.15204.15104.15104.1510-
Nov. 03, 20214.15004.15304.14604.14604.1460-
Nov. 02, 20214.14704.15004.14504.15004.1500-
Nov. 01, 20214.14504.15004.13904.13904.1390-
Oct. 28, 20214.14154.14804.13704.14804.1480-
Oct. 27, 20214.14804.15554.14634.15304.1530-
Oct. 26, 20214.14604.15304.14404.14504.1450-
Oct. 25, 20214.14854.14954.14304.14904.1490-
Oct. 24, 20214.15254.15354.14704.14754.1475-
Oct. 21, 20214.15754.15804.14704.15604.1560-
Oct. 20, 20214.15504.16004.15004.15554.1555-
Oct. 19, 20214.15354.16954.14904.16954.1695-
Oct. 18, 20214.16904.16954.16904.16954.1695-
Oct. 17, 20214.15604.16904.15204.15554.1555-
Oct. 14, 20214.15254.15804.15194.15254.1525-
Oct. 13, 20214.15754.15904.14804.15754.1575-
Oct. 12, 20214.16504.16504.15504.16304.1630-
Oct. 11, 20214.16954.17604.16004.16754.1675-
Oct. 10, 20214.17604.17604.16304.17854.1785-
Oct. 07, 20214.17704.18204.17554.18104.1810-
Oct. 06, 20214.18004.18304.17654.18304.1830-
Oct. 05, 20214.17604.18504.17604.17754.1775-
Oct. 04, 20214.17154.17954.16954.17204.1720-
Oct. 03, 20214.17254.17554.16754.17704.1770-
Sep. 30, 20214.17904.18854.17604.18404.1840-
Sep. 29, 20214.19254.19404.18254.18234.1823-
Sep. 28, 20214.18254.18954.17894.18004.1800-
Sep. 27, 20214.18504.18804.17744.18754.1875-
Sep. 26, 20214.18704.18704.17904.18604.1860-
Sep. 23, 20214.17554.18754.17304.18004.1800-
Sep. 22, 20214.19304.19904.17654.19104.1910-
Sep. 21, 20214.18404.19004.18154.18404.1840-
Sep. 20, 20214.19004.19004.18204.19004.1900-
Sep. 19, 20214.17654.19054.17004.16954.1695-
Sep. 16, 20214.16254.17404.15704.15554.1555-
Sep. 15, 20214.15604.15604.15554.15604.1560-
Sep. 14, 20214.15604.16304.15454.16004.1600-
Sep. 13, 20214.14304.15954.14304.14504.1450-
Sep. 12, 20214.14204.19304.14004.13404.1340-
Sep. 09, 20214.14404.14754.12754.14554.1455-
Sep. 08, 20214.15154.15184.14204.15204.1520-
Sep. 07, 20214.15804.15804.15154.15304.1530-
Sep. 06, 20214.14504.15504.14304.14554.1455-
Sep. 05, 20214.14104.14554.14004.14404.1440-
Sep. 02, 20214.15154.15254.14254.15554.1555-
Sep. 01, 20214.14754.16004.14554.15134.1513-
Aug. 31, 20214.15054.15204.14104.15504.1550-
Aug. 30, 20214.15454.15454.15454.15454.1545-
Aug. 29, 20214.18004.18004.15454.18754.1875-
Aug. 26, 20214.19404.19954.18754.19284.1928-
Aug. 25, 20214.19954.19954.18504.20204.2020-
Aug. 24, 20214.21204.21284.20044.21704.2170-
Aug. 23, 20214.21854.22604.21344.22404.2240-
Aug. 22, 20214.23104.23604.22354.23504.2350-
Aug. 19, 20214.23904.23904.23434.23604.2360-
Aug. 18, 20214.23804.24004.23554.23554.2355-
Aug. 17, 20214.23904.24004.22254.23554.2355-
Aug. 16, 20214.23504.23854.23434.23504.2350-
Aug. 15, 20214.23504.24254.23234.23504.2350-
Aug. 12, 20214.23054.23554.23054.23054.2305-
Aug. 11, 20214.23404.23504.22904.23254.2325-
Aug. 10, 20214.23254.23904.23204.22604.2260-
Aug. 09, 20214.22604.22604.22604.22604.2260-
Aug. 08, 20214.22254.22704.22004.21904.2190-
Aug. 05, 20214.21504.21904.21104.21504.2150-
Aug. 04, 20214.22204.22404.20954.21954.2195-
Aug. 03, 20214.22454.23104.21504.23104.2310-
Aug. 02, 20214.22284.23104.21804.22254.2225-
Aug. 01, 20214.22254.22504.22154.21904.2190-
Jul. 29, 20214.23254.23704.21754.23604.2360-
Jul. 28, 20214.22554.23754.21904.23104.2310-
Jul. 27, 20214.22504.23354.22504.23004.2300-
Jul. 26, 20214.22654.23154.22504.23004.2300-
Jul. 25, 20214.22204.23004.22104.22404.2240-
Jul. 22, 20214.22204.22454.22054.22054.2205-
Jul. 21, 20214.22504.23004.21904.23154.2315-
Jul. 20, 20214.22704.24004.22204.22204.2220-
Jul. 19, 20214.22204.22204.22204.22204.2220-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...