Canada Markets open in 4 hrs 27 mins

USD/MXN (USDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
19.9867-0.0471 (-0.2353%)
As of 10:03AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
May 17, 202220.033020.040619.979519.986719.9867-
May 16, 202220.091320.175520.034920.091320.0913-
May 13, 202220.172720.250820.120920.172720.1727-
May 12, 202220.319720.467320.257720.319720.3197-
May 11, 202220.380420.455420.220220.380420.3804-
May 10, 202220.363520.432020.268020.363520.3635-
May 09, 202220.176320.388520.186020.176320.1763-
May 06, 202220.214720.294020.071520.214720.2147-
May 05, 202220.038320.311819.992620.038320.0383-
May 04, 202220.280120.301720.177120.280120.2801-
May 03, 202220.448220.473720.271920.448220.4482-
May 02, 202220.417420.480320.331220.417420.4174-
Apr 29, 202220.441320.449520.289120.441320.4413-
Apr 28, 202220.372320.631520.335920.372320.3723-
Apr 27, 202220.380320.528720.313020.380320.3803-
Apr 26, 202220.214620.442920.180620.214620.2146-
Apr 25, 202220.232020.474220.229420.232020.2320-
Apr 22, 202220.184720.376720.159220.184720.1847-
Apr 21, 202219.973720.201219.970219.973719.9737-
Apr 20, 202220.018120.066919.933120.018120.0181-
Apr 19, 202219.795220.068219.753319.795219.7952-
Apr 18, 202219.953620.005019.882019.953619.9536-
Apr 15, 202219.962319.973519.929719.962319.9623-
Apr 14, 202219.761320.010019.717519.761319.7613-
Apr 13, 202219.803319.827519.733519.803319.8033-
Apr 12, 202219.941919.943919.776419.941919.9419-
Apr 11, 202220.064820.121119.990920.064820.0648-
Apr 08, 202220.130320.185120.065020.130320.1303-
Apr 07, 202220.161520.188020.095020.161520.1615-
Apr 06, 202219.982620.074819.961519.982619.9826-
Apr 05, 202219.809319.939619.754919.809319.8093-
Apr 04, 202219.857319.868219.723119.857319.8573-
Apr 01, 202219.875219.930119.751019.875219.8752-
Mar 31, 202219.878219.964619.806319.878219.8782-
Mar 30, 202219.965619.973119.813519.965619.9656-
Mar 29, 202220.091220.111319.914420.091220.0912-
Mar 28, 202220.030120.184220.004520.030120.0301-
Mar 25, 202220.079320.091419.910020.066320.0663-
Mar 24, 202220.211320.234020.112720.226620.2266-
Mar 23, 202220.267520.285320.146420.272220.2722-
Mar 22, 202220.386120.417420.242020.381920.3819-
Mar 21, 202220.385120.410820.258520.381120.3811-
Mar 18, 202220.514120.539620.395920.514120.5141-
Mar 17, 202220.639020.663020.552920.630720.6307-
Mar 16, 202220.827920.849520.656920.812620.8126-
Mar 15, 202220.896020.926120.823420.900420.9004-
Mar 14, 202220.902120.977620.820620.887520.8875-
Mar 11, 202220.919121.046520.841320.912020.9120-
Mar 10, 202220.904521.060020.891120.905220.9052-
Mar 09, 202221.351021.359020.925721.362421.3624-
Mar 08, 202221.300321.462721.246421.305321.3053-
Mar 07, 202220.971521.261320.948820.969320.9693-
Mar 04, 202220.628620.967320.628620.639420.6394-
Mar 03, 202220.642220.751720.615720.642520.6425-
Mar 02, 202220.629520.792020.615920.643120.6431-
Mar 01, 202220.463420.585720.377920.460720.4607-
Feb 28, 202220.570020.611620.310120.573120.5731-
Feb 25, 202220.561920.569320.379320.563420.5634-
Feb 24, 202220.239620.677520.231220.231720.2317-
Feb 23, 202220.281720.295620.146520.294420.2944-
Feb 22, 202220.325220.370020.256720.323020.3230-
Feb 21, 202220.294520.311620.235220.295220.2952-
Feb 18, 202220.307120.333720.245720.291620.2916-
Feb 17, 202220.292320.351720.231020.286420.2864-
Feb 16, 202220.384620.409120.299020.383820.3838-
Feb 15, 202220.392020.445220.339920.409020.4090-
Feb 14, 202220.514520.568120.386320.510420.5104-
Feb 11, 202220.558620.632020.358720.557220.5572-
Feb 10, 202220.487220.535520.350420.487820.4878-
Feb 09, 202220.584920.620620.471920.597620.5976-
Feb 08, 202220.580320.683820.579420.580820.5808-
Feb 07, 202220.655720.695020.573720.653620.6536-
Feb 04, 202220.565920.787120.529020.564620.5646-
Feb 03, 202220.608620.649420.506020.601220.6012-
Feb 02, 202220.533420.636620.470520.545720.5457-
Feb 01, 202220.625920.645820.494620.625920.6259-
Jan 31, 202220.830420.837020.606020.829020.8290-
Jan 28, 202220.766720.896620.702120.767420.7674-
Jan 27, 202220.713120.806720.655220.715420.7154-
Jan 26, 202220.607620.670720.539620.607020.6070-
Jan 25, 202220.572920.690420.561320.573820.5738-
Jan 24, 202220.451420.676120.423020.448220.4482-
Jan 21, 202220.522320.553620.432820.530720.5307-
Jan 20, 202220.502020.515820.371320.500520.5005-
Jan 19, 202220.396520.480620.318120.398820.3988-
Jan 18, 202220.291320.403620.266820.289520.2895-
Jan 17, 202220.301020.351820.267320.301020.3010-
Jan 14, 202220.324520.351420.268520.333720.3337-
Jan 13, 202220.360720.411420.323220.362920.3629-
Jan 12, 202220.387120.440620.318120.390520.3905-
Jan 11, 202220.368920.448520.327020.358220.3582-
Jan 10, 202220.390720.520120.340820.390520.3905-
Jan 07, 202220.505620.515620.356220.493120.4931-
Jan 06, 202220.570820.750420.397620.563720.5637-
Jan 05, 202220.522320.560520.330020.522020.5220-
Jan 04, 202220.498420.632120.415120.486020.4860-
Jan 03, 202220.481620.646020.408120.481620.4816-
Dec 31, 202120.462220.496020.324820.459120.4591-
Dec 30, 202120.557520.608120.476920.558020.5580-
Dec 29, 202120.651920.669620.541220.662220.6622-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...