Canada markets open in 5 hours 42 minutes

USD/MXN (USDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
16.6935+0.0295 (+0.1770%)
As of 08:48AM BST. Market open.
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 202416.664016.701316.641016.693516.6935-
May 24, 202416.730416.750416.666416.730416.7304-
May 23, 202416.661616.731416.613916.661616.6616-
May 22, 202416.606616.682416.578716.606616.6066-
May 21, 202416.552616.600416.515116.552616.5526-
May 20, 202416.586316.636716.550516.586316.5863-
May 17, 202416.678216.715016.599216.678216.6782-
May 16, 202416.681116.736616.661916.681116.6811-
May 15, 202416.844216.896016.672316.844216.8442-
May 14, 202416.783216.875016.757916.783216.7832-
May 13, 202416.767216.814416.722416.767216.7672-
May 10, 202416.779516.812116.711316.779516.7795-
May 09, 202416.916016.961316.848816.916016.9160-
May 08, 202416.904116.975316.868016.904116.9041-
May 07, 202416.883316.921416.828216.883316.8833-
May 06, 202416.980316.981516.881016.980316.9803-
May 03, 202416.961717.025816.823116.961716.9617-
May 02, 202416.928616.983316.893816.928616.9286-
May 01, 202417.149917.159317.002017.149917.1499-
Apr 30, 202417.011617.079316.948217.011617.0116-
Apr 29, 202417.164017.245817.005117.164017.1640-
Apr 26, 202417.201817.277517.104517.201817.2018-
Apr 25, 202417.070117.341917.019817.070117.0701-
Apr 24, 202416.949217.114116.902116.949216.9492-
Apr 23, 202417.137017.145316.956617.137017.1370-
Apr 22, 202417.092117.234016.999217.092017.0920-
Apr 19, 202417.075017.817717.059417.075017.0750-
Apr 18, 202416.956317.160816.907316.956316.9563-
Apr 17, 202417.033317.078316.865017.033317.0333-
Apr 16, 202416.694417.081216.694516.694416.6944-
Apr 15, 202416.611116.720616.527316.611116.6111-
Apr 12, 202416.426116.740116.412116.426116.4261-
Apr 11, 202416.452516.486916.375316.452516.4525-
Apr 10, 202416.383316.518016.298016.383316.3833-
Apr 09, 202416.314316.366416.247716.314316.3143-
Apr 08, 202416.452016.491416.309916.452016.4520-
Apr 05, 202416.573216.600716.430416.573216.5732-
Apr 04, 202416.527016.559816.495516.527016.5270-
Apr 03, 202416.549916.613116.531916.549916.5499-
Apr 02, 202416.608816.650216.557716.608816.6088-
Apr 01, 202416.555516.668116.521516.555516.5555-
Mar 29, 202416.602816.610316.532716.602816.6028-
Mar 28, 202416.550716.625416.529216.550716.5507-
Mar 27, 202416.631616.673116.510316.631616.6316-
Mar 26, 202416.670716.712616.651616.670716.6707-
Mar 25, 202416.758316.766516.682716.758316.7583-
Mar 22, 202416.726816.823316.683816.726816.7268-
Mar 21, 202416.667716.769816.654816.667716.6677-
Mar 20, 202416.799916.846716.761716.799916.7999-
Mar 19, 202416.830916.943816.803816.830916.8309-
Mar 18, 202416.720416.792816.669016.720416.7204-
Mar 15, 202416.701916.735216.654116.701916.7019-
Mar 14, 202416.669316.724816.636916.669316.6693-
Mar 13, 202416.784316.797816.728616.784316.7843-
Mar 12, 202416.799016.846616.767916.799016.7990-
Mar 11, 202416.803616.822816.768016.803616.8036-
Mar 08, 202416.864716.885616.755516.864716.8647-
Mar 07, 202416.867816.919116.835516.867816.8678-
Mar 06, 202416.932116.950016.837116.932116.9321-
Mar 05, 202416.955116.978616.892716.955116.9551-
Mar 04, 202417.009417.019916.951617.009417.0094-
Mar 01, 202417.050117.056616.986717.050117.0501-
Feb 29, 202417.087317.099517.041317.087317.0873-
Feb 28, 202417.067017.109417.051917.067017.0670-
Feb 27, 202417.081717.103017.031317.081717.0817-
Feb 26, 202417.109917.140817.067717.113917.1139-
Feb 23, 202417.107317.150317.057817.107317.1073-
Feb 22, 202417.033117.151916.997917.033117.0331-
Feb 21, 202417.059817.073717.026417.059817.0598-
Feb 20, 202417.034217.062916.980417.034217.0342-
Feb 19, 202417.045317.061717.019017.042917.0429-
Feb 16, 202417.040217.094817.015317.040217.0402-
Feb 15, 202417.075217.100217.031417.075217.0752-
Feb 14, 202417.202017.202617.081217.202017.2020-
Feb 13, 202417.067817.221517.054217.067817.0678-
Feb 12, 202417.075417.083717.033817.075417.0754-
Feb 09, 202417.131717.172317.062417.131717.1317-
Feb 08, 202417.045417.127617.027217.045417.0454-
Feb 07, 202417.028017.066516.993017.028017.0280-
Feb 06, 202417.109117.123517.012917.109117.1091-
Feb 05, 202417.150717.277417.114417.150717.1507-
Feb 02, 202417.067517.179217.026317.067517.0675-
Feb 01, 202417.217517.282217.087917.217517.2175-
Jan 31, 202417.152717.200817.096517.152717.1527-
Jan 30, 202417.219617.252217.158617.219617.2196-
Jan 29, 202417.168617.247417.132417.168617.1686-
Jan 26, 202417.189517.215117.121017.189517.1895-
Jan 25, 202417.234217.264017.159717.234217.2342-
Jan 24, 202417.306117.315317.126617.306117.3061-
Jan 23, 202417.174717.375217.141217.174717.1747-
Jan 22, 202417.093117.171017.051217.093117.0931-
Jan 19, 202417.168417.187317.098417.168417.1684-
Jan 18, 202417.192617.232417.141717.192617.1926-
Jan 17, 202417.197917.381717.197817.197917.1979-
Jan 16, 202416.884817.201616.885116.884816.8848-
Jan 15, 202416.869116.910616.853216.869116.8691-
Jan 12, 202416.901616.919616.819716.901616.9016-
Jan 11, 202416.981717.053516.938516.981716.9817-
Jan 10, 202416.966717.019616.939916.966716.9667-
Jan 09, 202416.833716.957816.803816.833716.8337-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...