Canada Markets closed

USD/MXN (USDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
18.8394+0.0775 (+0.4131%)
As of 09:28PM GMT. Market open.
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202318.761918.849118.722018.839418.8394-
Jan 30, 202318.768718.804418.735818.768718.7687-
Jan 27, 202318.796718.827618.705418.796718.7967-
Jan 26, 202318.776218.895318.772318.776218.7762-
Jan 25, 202318.783618.848318.753918.783618.7836-
Jan 24, 202318.813318.886918.775318.813318.8133-
Jan 23, 202318.874218.888518.780318.857818.8578-
Jan 20, 202318.982719.017718.871018.982718.9827-
Jan 19, 202318.874119.074518.856318.874118.8741-
Jan 18, 202318.641518.769218.555618.641518.6415-
Jan 17, 202318.777918.829018.719718.777918.7779-
Jan 16, 202318.774218.851918.718818.774218.7742-
Jan 13, 202318.844318.911018.755818.844318.8443-
Jan 12, 202318.942418.978518.816418.942418.9424-
Jan 11, 202319.059619.110019.000419.059619.0596-
Jan 10, 202319.124519.173519.077319.124519.1245-
Jan 09, 202319.124319.190519.089619.124319.1243-
Jan 06, 202319.318619.343419.132719.318619.3186-
Jan 05, 202319.386819.430019.326119.386819.3868-
Jan 04, 202319.407619.409919.243319.407619.4076-
Jan 03, 202319.458819.528719.386619.458819.4588-
Jan 02, 202319.446619.517519.443119.446619.4466-
Dec 30, 202219.457619.585819.393819.457619.4576-
Dec 29, 202219.422319.437519.295919.422319.4223-
Dec 28, 202219.462119.495019.372419.462119.4621-
Dec 27, 202219.363119.450219.326019.363119.3631-
Dec 26, 202219.337419.417119.313419.337419.3374-
Dec 23, 202219.559519.579519.401219.559519.5595-
Dec 22, 202219.659619.678919.539719.659619.6596-
Dec 21, 202219.754219.791719.646519.754219.7542-
Dec 20, 202219.787619.895319.674719.787619.7876-
Dec 19, 202219.796919.834319.698419.796919.7969-
Dec 16, 202219.749619.880219.729619.749619.7496-
Dec 15, 202219.609419.842119.608719.609419.6094-
Dec 14, 202219.542019.742319.502719.542019.5420-
Dec 13, 202219.847319.881519.607019.847319.8473-
Dec 12, 202219.786719.868819.716719.786719.7867-
Dec 09, 202219.621619.836219.594919.621619.6216-
Dec 08, 202219.666919.734419.635719.666919.6669-
Dec 07, 202219.754419.826119.642519.754419.7544-
Dec 06, 202219.721419.853419.620919.721419.7214-
Dec 05, 202219.383019.856019.334319.383019.3830-
Dec 02, 202219.128319.381519.108819.128319.1283-
Dec 01, 202219.264919.343519.119319.264919.2649-
Nov 30, 202219.232019.453219.185119.232019.2320-
Nov 29, 202219.296319.319119.026919.296319.2963-
Nov 28, 202219.343519.364319.285319.343519.3435-
Nov 25, 202219.381319.418119.315519.381319.3813-
Nov 24, 202219.335019.369919.325019.335019.3350-
Nov 23, 202219.441919.447719.322119.441919.4419-
Nov 22, 202219.531619.566819.434819.531619.5316-
Nov 21, 202219.443219.544719.408319.443219.4432-
Nov 18, 202219.399919.530119.375719.399919.3999-
Nov 17, 202219.333319.470419.302319.333319.3333-
Nov 16, 202219.341219.397419.269519.341219.3412-
Nov 15, 202219.339219.393519.251119.339219.3392-
Nov 14, 202219.514419.570019.374119.514419.5144-
Nov 11, 202219.315519.584219.256619.315519.3155-
Nov 10, 202219.562119.597419.328919.562119.5621-
Nov 09, 202219.537619.629219.497419.537619.5376-
Nov 08, 202219.443119.506019.423219.443119.4431-
Nov 07, 202219.563419.574719.436519.563419.5634-
Nov 04, 202219.670319.670019.446019.670319.6703-
Nov 03, 202219.678419.776319.626019.678419.6784-
Nov 02, 202219.724919.737419.648819.724919.7249-
Nov 01, 202219.793219.806419.667919.793219.7932-
Oct 31, 202219.820219.915719.795819.820219.8202-
Oct 27, 202219.840319.888519.800119.840319.8403-
Oct 26, 202219.943020.036119.804519.943019.9430-
Oct 25, 202219.866619.888619.797419.866619.8666-
Oct 24, 202219.908119.936919.845719.908119.9081-
Oct 23, 202219.932520.001919.916819.932519.9325-
Oct 20, 202220.042820.136519.893920.042820.0428-
Oct 19, 202220.127420.156420.010420.127420.1274-
Oct 18, 202220.018920.168319.999920.018920.0189-
Oct 17, 202219.971820.050219.947619.971819.9718-
Oct 16, 202220.015920.043119.960320.015920.0159-
Oct 13, 202219.975720.102219.950219.975719.9757-
Oct 12, 202219.973220.147919.937019.973219.9732-
Oct 11, 202220.065620.111219.996720.065620.0656-
Oct 10, 202219.940320.018019.935819.940319.9403-
Oct 09, 202220.029820.054619.934520.029820.0298-
Oct 06, 202220.100120.131220.008020.100120.1001-
Oct 05, 202220.033820.152319.999420.033820.0338-
Oct 04, 202219.965220.149719.929819.965219.9652-
Oct 03, 202220.006720.044219.948520.006720.0067-
Oct 02, 202220.117420.130919.957320.117420.1174-
Sept 29, 202220.124620.191420.043320.124620.1246-
Sept 28, 202220.184920.274120.106320.184920.1849-
Sept 27, 202220.368620.575820.273520.368620.3686-
Sept 26, 202220.370720.423920.254420.370720.3707-
Sept 25, 202220.211320.371020.187520.211320.2113-
Sept 22, 202219.919220.185619.894319.919219.9192-
Sept 21, 202220.044120.074619.833520.044120.0441-
Sept 20, 202219.976320.039819.960419.976319.9763-
Sept 19, 202219.903120.075619.887619.903119.9031-
Sept 18, 202220.030220.156419.971620.030220.0302-
Sept 15, 202220.081020.157520.008220.081020.0810-
Sept 14, 202219.951620.081419.939719.951619.9516-
Sept 13, 202220.031920.066719.940820.031920.0319-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...