Canada markets closed

USD/MXN (USDMXN=X)

CCY - CCY Delayed Price. Currency in MXN
Add to watchlist
19.6820-0.0090 (-0.0457%)
As of 12:21AM BST. Market open.
Time Period:
Oct 16, 2023 - Oct 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 202419.698019.710019.678019.682019.6820-
Oct 15, 202419.425919.667519.368219.425919.4259-
Oct 14, 202419.299519.366119.226419.299519.2995-
Oct 11, 202419.438419.487219.375919.438419.4384-
Oct 10, 202419.467419.610319.429219.467419.4674-
Oct 09, 202419.345419.442719.305919.345419.3454-
Oct 08, 202419.289719.442319.222419.289719.2897-
Oct 07, 2024------
Oct 04, 202419.335519.389919.111019.335519.3355-
Oct 03, 202419.408219.565019.391619.408219.4082-
Oct 02, 202419.626419.656719.338819.626419.6264-
Oct 01, 202419.663619.779919.610919.663619.6636-
Sept 30, 202419.630519.734919.544919.630519.6305-
Sept 27, 202419.615919.660419.521219.615919.6159-
Sept 26, 202419.636619.651119.464519.636619.6366-
Sept 25, 202419.308219.633319.298719.308219.3082-
Sept 24, 202419.415419.437519.239119.415419.4154-
Sept 23, 202419.376619.497119.303219.376619.3766-
Sept 20, 202419.300019.482519.258219.300019.3000-
Sept 19, 202419.243319.392919.134619.243319.2433-
Sept 18, 202419.115519.286119.054719.115519.1155-
Sept 17, 202419.205619.399519.200619.205619.2056-
Sept 16, 202419.152219.383719.145919.152219.1522-
Sept 13, 202419.520819.564319.219719.520819.5208-
Sept 12, 202419.795919.837019.600819.795919.7959-
Sept 11, 202420.089420.141519.769020.089420.0894-
Sept 10, 202419.891420.129819.870719.891419.8914-
Sept 09, 202419.940220.009719.809019.940219.9402-
Sept 06, 202419.881420.074919.749219.881419.8814-
Sept 05, 202419.948720.146119.889419.948719.9487-
Sept 04, 202419.795419.914919.662019.795419.7954-
Sept 03, 202419.836419.978419.716019.836419.8364-
Sept 02, 202419.699819.805019.614319.699819.6998-
Aug 30, 202419.834219.869519.619919.834219.8342-
Aug 29, 202419.664419.950119.557119.664419.6644-
Aug 28, 202419.770819.782019.426019.770819.7708-
Aug 27, 202419.374519.692119.339719.374519.3745-
Aug 26, 202419.212219.411219.139019.212219.2122-
Aug 23, 202419.490219.523819.021419.490219.4902-
Aug 22, 202419.277119.528519.263919.277119.2771-
Aug 21, 202419.009819.311218.916819.009819.0098-
Aug 20, 202418.665118.929818.642618.665118.6651-
Aug 19, 202418.625918.832518.598418.625918.6259-
Aug 16, 202418.636218.741318.600518.636218.6362-
Aug 15, 202418.811718.838218.628118.811718.8117-
Aug 14, 202418.998119.014718.798318.998118.9981-
Aug 13, 202419.059819.092418.922219.059819.0598-
Aug 12, 202418.822219.050718.777518.822218.8222-
Aug 09, 202418.860318.911218.772718.860318.8603-
Aug 08, 202419.334719.354819.082119.334719.3347-
Aug 07, 202419.583819.588219.106619.583819.5838-
Aug 06, 202419.195019.508719.138919.195019.1950-
Aug 05, 202419.528420.147819.372319.528419.5284-
Aug 02, 202418.923819.174618.871918.923818.9238-
Aug 01, 202418.640018.721618.429318.640018.6400-
Jul 31, 202418.752818.941218.571418.752818.7528-
Jul 30, 202418.640918.815818.564218.640918.6409-
Jul 29, 202418.427318.700718.401718.427318.4273-
Jul 26, 202418.439918.493018.291318.439918.4399-
Jul 25, 202418.360318.575118.310418.360318.3603-
Jul 24, 202418.163218.422218.144018.163218.1632-
Jul 23, 202417.930618.098217.917117.930617.9306-
Jul 22, 202417.970618.106817.885317.970617.9706-
Jul 19, 202417.958518.027417.822217.958517.9585-
Jul 18, 202417.720217.865617.685817.720217.7202-
Jul 17, 202417.650417.805217.624717.650417.6504-
Jul 16, 202417.715817.804917.640317.715817.7158-
Jul 15, 202417.698717.855817.667317.698717.6987-
Jul 12, 202417.753317.801717.636117.753317.7533-
Jul 11, 202417.836517.883317.710317.836517.8365-
Jul 10, 202417.895317.899817.759417.895317.8953-
Jul 09, 202417.973618.049917.901117.973617.9736-
Jul 08, 202418.088318.100917.970718.088318.0883-
Jul 05, 202418.080418.189318.002818.080418.0804-
Jul 04, 202418.174418.175718.044618.174418.1744-
Jul 03, 202418.252218.298018.096418.252218.2522-
Jul 02, 202418.366418.489118.207518.366418.3664-
Jul 01, 202418.265318.443118.252518.265318.2653-
Jun 28, 202418.429818.580018.235618.429818.4298-
Jun 27, 202418.301018.450818.268318.301018.3010-
Jun 26, 202418.111318.318218.055518.111318.1113-
Jun 25, 202417.944718.194817.882017.944717.9447-
Jun 24, 202418.129818.143317.993218.129818.1298-
Jun 21, 202418.342418.361918.178118.342418.3424-
Jun 20, 202418.427418.458118.365618.427418.4274-
Jun 19, 202418.399118.471718.361918.399118.3991-
Jun 18, 202418.520918.554418.300818.520918.5209-
Jun 17, 202418.455818.628818.417118.455818.4558-
Jun 14, 202418.415218.673718.381818.415218.4152-
Jun 13, 202418.754118.838318.510318.754118.7541-
Jun 12, 202418.580618.973618.542718.580618.5806-
Jun 11, 202418.572218.556518.296518.572218.5722-
Jun 10, 202418.325818.610718.249618.325818.3258-
Jun 07, 202417.880018.361317.806117.880017.8800-
Jun 06, 202417.503517.643417.434217.503517.5035-
Jun 05, 202417.811917.826217.488717.811917.8119-
Jun 04, 202417.700418.149317.537517.700417.7004-
Jun 03, 202416.972617.710716.906916.972616.9726-
May 31, 202417.005817.068316.906517.005817.0058-
May 30, 202417.017617.125116.906517.017617.0176-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...