Canada markets close in 2 hours 26 minutes

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
83.3570+0.0670 (+0.0804%)
As of 05:24PM BST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202483.236083.386083.236083.357083.3570-
Apr 25, 202483.340683.396083.268883.340683.3406-
Apr 24, 202483.283383.349683.259183.283383.2833-
Apr 23, 202483.386283.390083.228183.386283.3862-
Apr 22, 202483.385383.446383.321683.385383.3853-
Apr 19, 202483.545083.739683.365083.545083.5450-
Apr 18, 202483.595883.614283.484883.595883.5958-
Apr 17, 202483.667583.735083.577483.667583.6675-
Apr 16, 202483.506083.696883.211983.506083.5060-
Apr 15, 202483.611183.611583.417483.611183.6111-
Apr 12, 202483.349383.615983.254283.349383.3493-
Apr 11, 202483.412783.473183.302483.412783.4127-
Apr 10, 202483.224383.401483.155083.224383.2243-
Apr 09, 202483.269683.337483.173383.269683.2696-
Apr 08, 202483.296883.336183.232783.296883.2968-
Apr 05, 202483.477883.481383.249083.477883.4778-
Apr 04, 202483.373383.513583.360083.373383.3733-
Apr 03, 202483.350383.580383.332083.350383.3503-
Apr 02, 202483.409783.474483.334083.409783.4097-
Apr 01, 202483.364883.416883.239083.364883.3648-
Mar 29, 202483.393083.399683.232683.393083.3930-
Mar 28, 202483.365083.415383.309883.365083.3650-
Mar 27, 202483.345583.435983.289783.345583.3455-
Mar 26, 202483.417483.496383.267583.417483.4174-
Mar 25, 202483.593683.600783.352383.593683.5936-
Mar 22, 202483.226683.715783.181983.226683.2266-
Mar 21, 202483.054683.221682.893783.054683.0546-
Mar 20, 202483.042483.220782.961083.042483.0424-
Mar 19, 202482.863683.045782.864082.863682.8636-
Mar 18, 202482.888982.928182.833082.888982.8889-
Mar 15, 202482.965682.975482.834082.965682.9656-
Mar 14, 202482.831182.950382.807082.831182.8311-
Mar 13, 202482.835182.913182.758482.835182.8351-
Mar 12, 202482.778382.848382.730182.778382.7783-
Mar 11, 202482.752182.771082.660082.752182.7521-
Mar 08, 202482.752382.791682.666082.752382.7523-
Mar 07, 202482.819182.858182.659082.819182.8191-
Mar 06, 202482.884882.910782.799082.884882.8848-
Mar 05, 202482.910582.992782.698182.910582.9105-
Mar 04, 202482.846182.997982.816282.846182.8461-
Mar 01, 202482.910482.928682.846082.910482.9104-
Feb 29, 202482.911983.022082.840082.911982.9119-
Feb 28, 202482.948283.004182.869982.948282.9482-
Feb 27, 202482.852082.916982.826082.852082.8520-
Feb 26, 202482.881882.949282.844682.881882.8818-
Feb 23, 202482.872382.945782.835082.872382.8723-
Feb 22, 202482.938482.986882.817082.938482.9384-
Feb 21, 202482.829182.964682.813082.829182.8291-
Feb 20, 202483.021083.034182.891783.021083.0210-
Feb 19, 202483.016083.051682.912183.016083.0160-
Feb 16, 202483.009683.052382.972883.009683.0096-
Feb 15, 202483.043183.050782.962883.043183.0431-
Feb 14, 202483.074683.116083.013083.074683.0746-
Feb 13, 202482.990283.111482.961782.990282.9902-
Feb 12, 202483.014583.123982.881083.014583.0145-
Feb 09, 202482.985383.047682.921082.985382.9853-
Feb 08, 202483.012683.010482.898083.012683.0126-
Feb 07, 202483.070683.077782.936083.070683.0706-
Feb 06, 202483.103783.070082.982383.103783.1037-
Feb 05, 202482.999383.091082.954782.999382.9993-
Feb 02, 202482.927683.033182.815082.927682.9276-
Feb 01, 202483.053683.079182.911983.053683.0536-
Jan 31, 202483.109783.125683.001083.109783.1097-
Jan 30, 202483.153183.212683.091083.153183.1531-
Jan 29, 202483.121383.161483.122183.121383.1213-
Jan 26, 202483.146183.185983.074183.146183.1461-
Jan 25, 202483.097683.150483.078083.097683.0976-
Jan 24, 202483.221483.222583.071083.221483.2214-
Jan 23, 202483.095183.181081.513783.095183.0951-
Jan 22, 202483.124783.180583.024883.124783.1247-
Jan 19, 202483.160683.230883.042083.160683.1606-
Jan 18, 202483.177683.188783.055383.177683.1776-
Jan 17, 202483.089083.214083.017583.089083.0890-
Jan 16, 202482.859483.140482.827382.859482.8594-
Jan 15, 202482.872182.895082.810082.872182.8721-
Jan 12, 202483.076183.094082.779183.076183.0761-
Jan 11, 202483.025683.110082.933383.025683.0256-
Jan 10, 202483.131183.182282.954883.131183.1311-
Jan 09, 202483.050783.134483.020783.050783.0507-
Jan 08, 202483.191183.189783.028383.191183.1911-
Jan 05, 202483.240683.271683.035083.240683.2406-
Jan 04, 202483.318183.360383.202183.318183.3181-
Jan 03, 202483.257083.333783.246283.257083.2570-
Jan 02, 202483.202683.343083.169883.202683.2026-
Jan 01, 202483.248683.238083.150083.248683.2486-
Dec 29, 202382.302083.253082.702482.302082.3020-
Dec 28, 202383.267283.335783.159283.267283.2672-
Dec 27, 202383.182883.349283.121283.182883.1828-
Dec 26, 202383.172383.214783.104283.172383.1723-
Dec 25, 202383.165083.172383.165083.165083.1650-
Dec 22, 202383.131683.274583.042383.131683.1316-
Dec 21, 202383.267283.329783.142083.267283.2672-
Dec 20, 202383.091683.227283.033183.091683.0916-
Dec 19, 202383.111283.274283.065083.111283.1112-
Dec 18, 202383.041783.154782.918883.041783.0417-
Dec 15, 202383.296683.330282.942283.296683.2966-
Dec 14, 202383.285383.364183.244483.285383.2853-
Dec 13, 202383.396083.442683.346883.396083.3960-
Dec 12, 202383.343583.423883.339483.343583.3435-
Dec 11, 202383.430183.441083.357383.430183.4301-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...