Canada markets closed

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
83.9160+0.0020 (+0.0024%)
As of 08:51PM BST. Market open.
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 202483.930083.975083.897083.916083.9160-
Oct 09, 202483.914683.977783.781083.914683.9146-
Oct 08, 202483.964184.100283.916083.964183.9641-
Oct 07, 2024------
Oct 04, 202484.009484.042883.945384.009484.0094-
Oct 03, 202483.919684.032183.893083.919683.9196-
Oct 02, 202483.872184.007183.854583.872183.8721-
Oct 01, 202483.827383.949683.760483.827383.8273-
Sept 30, 202483.716483.909583.644983.716483.7164-
Sept 27, 202483.617183.708083.563683.617183.6171-
Sept 26, 202483.624183.712683.573283.624183.6241-
Sept 25, 202483.567683.636583.440183.567683.5676-
Sept 24, 202483.559683.771383.515483.559683.5596-
Sept 23, 202483.487183.673883.463483.487183.4871-
Sept 20, 202483.614783.627483.473483.614783.6147-
Sept 19, 202483.691783.764583.565083.691783.6917-
Sept 18, 202483.770683.867783.659383.770683.7706-
Sept 17, 202483.884083.907683.704983.884083.8840-
Sept 16, 202483.884883.914983.839683.884883.8848-
Sept 13, 202483.934884.025383.855083.934883.9348-
Sept 12, 202483.992683.993683.903083.992683.9926-
Sept 11, 202483.982084.120383.929083.982083.9820-
Sept 10, 202483.980984.194683.945083.980983.9809-
Sept 09, 202483.982683.982683.929483.982683.9826-
Sept 06, 202483.983683.987783.906183.983683.9836-
Sept 05, 202483.982583.990883.957083.982583.9825-
Sept 04, 202483.950384.017683.937083.950383.9503-
Sept 03, 202483.927383.985183.900083.927383.9273-
Sept 02, 202483.863883.936083.853083.863883.8638-
Aug 30, 202483.895183.896683.805083.895183.8951-
Aug 29, 202483.941583.981083.847383.941583.9415-
Aug 28, 202483.921683.978483.905083.921683.9216-
Aug 27, 202483.883783.948783.875883.883783.8837-
Aug 26, 202483.813883.902183.664283.813883.8138-
Aug 23, 202483.940683.940183.793983.940683.9406-
Aug 22, 202483.888683.969983.875483.888683.8886-
Aug 21, 202483.779483.936383.711083.779483.7794-
Aug 20, 202483.878683.894083.409383.878683.8786-
Aug 19, 202483.889883.936483.786583.889883.8898-
Aug 16, 202483.948383.970483.855083.948383.9483-
Aug 15, 202483.971583.993183.804283.971583.9715-
Aug 14, 202483.882083.975583.889083.882083.8820-
Aug 13, 202483.890083.970083.887083.890083.8900-
Aug 12, 202483.949883.964783.821583.949883.9498-
Aug 09, 202483.989083.993183.880083.989083.9890-
Aug 08, 202483.942484.009083.789983.942483.9424-
Aug 07, 202483.934983.975383.870083.934983.9349-
Aug 06, 202484.002684.095383.831084.002684.0026-
Aug 05, 202483.735384.170383.735383.735383.7353-
Aug 02, 202483.743983.806083.687983.743983.7439-
Aug 01, 202483.717883.750583.656783.717883.7178-
Jul 31, 202483.739083.812383.659383.739083.7390-
Jul 30, 202483.750583.767683.699083.750583.7505-
Jul 29, 202483.727883.764783.694183.727883.7278-
Jul 26, 202483.737683.754883.659783.737683.7376-
Jul 25, 202483.743083.858883.661183.743083.7430-
Jul 24, 202483.706883.727783.637983.706883.7068-
Jul 23, 202483.671383.718183.599383.671383.6713-
Jul 22, 202483.730383.741483.643083.730383.7303-
Jul 19, 202483.674383.726783.600483.674383.6743-
Jul 18, 202483.572183.666983.549083.572183.5721-
Jul 17, 202483.529683.593383.494083.529683.5296-
Jul 16, 202483.587683.603583.531683.587683.5876-
Jul 15, 202483.520383.616983.358983.520383.5203-
Jul 12, 202483.518583.556583.466283.518583.5185-
Jul 11, 202483.495983.588083.466083.495983.4959-
Jul 10, 202483.493083.529683.472083.493083.4930-
Jul 09, 202483.457683.509883.451083.457683.4576-
Jul 08, 202483.472183.506983.439383.472183.4721-
Jul 05, 202483.493483.515783.463083.493483.4934-
Jul 04, 202483.491283.552583.465283.491283.4912-
Jul 03, 202483.479183.553083.444183.479183.4791-
Jul 02, 202483.441383.558583.424683.441383.4413-
Jul 01, 202483.367583.466283.356883.367583.3675-
Jun 28, 202483.450983.508483.324783.450983.4509-
Jun 27, 202483.580483.588683.418083.580483.5804-
Jun 26, 202483.414683.613683.402083.414683.4146-
Jun 25, 202483.460483.499383.397983.460483.4604-
Jun 24, 202483.562583.573783.421883.562583.5625-
Jun 21, 202483.601683.627183.491083.601683.6016-
Jun 20, 202483.419583.671683.407783.419583.4195-
Jun 19, 202483.374183.473783.338083.374183.3741-
Jun 18, 202483.510183.542683.300083.510183.5101-
Jun 17, 202483.551883.629783.431483.551883.5518-
Jun 14, 202483.522183.571183.519083.522183.5221-
Jun 13, 202483.534383.561683.478083.534383.5343-
Jun 12, 202483.596883.604383.433583.596883.5968-
Jun 11, 202483.529883.685483.473083.529883.5298-
Jun 10, 202483.527683.588483.475083.527683.5276-
Jun 07, 202483.473183.511483.286083.473183.4731-
Jun 06, 202483.380883.521683.340583.380883.3808-
Jun 05, 202483.629485.186083.221283.629483.6294-
Jun 04, 202483.093483.670383.080583.093483.0934-
Jun 03, 202483.450883.451182.980183.450883.4508-
May 31, 202483.320983.494083.211083.320983.3209-
May 30, 202483.365683.435083.216383.365683.3656-
May 29, 202483.206583.405983.146383.206583.2065-
May 28, 202483.145783.227383.088083.145783.1457-
May 27, 202483.052283.193483.037283.052283.0522-
May 24, 202483.286483.373883.031483.286483.2864-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...