Canada markets open in 1 hour 46 minutes

USD/IDR (USDIDR=X)

CCY - CCY Delayed Price. Currency in IDR
Add to watchlist
14,435.0000+30.0000 (+0.2083%)
As of 11:20AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 202114,405.000014,437.000014,395.000014,435.000014,435.0000-
Dec. 03, 202114,443.799814,508.000014,356.900414,443.799814,443.7998-
Dec. 02, 202114,419.700214,450.400414,281.240214,376.000014,376.0000-
Dec. 01, 202114,330.000014,379.500014,286.000014,333.000014,333.0000-
Nov. 30, 202114,377.000014,377.000014,235.500014,377.000014,377.0000-
Nov. 29, 202114,296.000014,378.299814,003.500014,408.200214,408.2002-
Nov. 26, 202114,320.000014,439.099614,281.000014,320.000014,320.0000-
Nov. 25, 202114,336.000014,336.000014,256.000014,303.400414,303.4004-
Nov. 24, 202114,301.000014,327.400414,240.500014,272.500014,272.5000-
Nov. 23, 202114,295.500014,298.000014,241.000014,259.599614,259.5996-
Nov. 22, 202114,231.000014,291.599614,224.099614,265.099614,265.0996-
Nov. 19, 202114,235.000014,300.500014,183.500014,204.700214,204.7002-
Nov. 18, 202114,255.000014,255.000014,206.000014,223.799814,223.7998-
Nov. 17, 202114,274.200214,277.500014,214.500014,274.200214,274.2002-
Nov. 16, 202114,185.400414,253.500014,171.500014,185.400414,185.4004-
Nov. 15, 202114,229.000014,229.000014,156.500014,186.700214,186.7002-
Nov. 12, 202114,299.200214,299.200214,164.200214,261.700214,261.7002-
Nov. 11, 202114,337.000014,337.000014,243.799814,302.400414,302.4004-
Nov. 10, 202114,258.900414,307.000014,226.900414,290.000014,290.0000-
Nov. 09, 202114,288.000014,288.000014,213.099614,252.000014,252.0000-
Nov. 08, 202114,321.000014,325.000014,237.500014,319.799814,319.7998-
Nov. 05, 202114,401.000014,414.000014,303.400414,414.000014,414.0000-
Nov. 04, 202114,366.000014,402.200214,302.000014,366.000014,366.0000-
Nov. 03, 202114,325.799814,411.200214,246.000014,289.900414,289.9004-
Nov. 02, 202114,322.500014,322.500014,244.500014,276.599614,276.5996-
Nov. 01, 202114,161.000014,332.099614,161.000014,228.500014,228.5000-
Oct. 28, 202114,198.599614,256.000014,152.200214,229.000014,229.0000-
Oct. 27, 202114,252.000014,252.000014,163.900414,217.099614,217.0996-
Oct. 26, 202114,175.700214,251.400414,137.500014,175.700214,175.7002-
Oct. 25, 202114,192.500014,192.500014,117.000014,193.500014,193.5000-
Oct. 24, 202114,116.000014,192.200214,113.500014,116.000014,116.0000-
Oct. 21, 202114,175.000014,228.900413,721.200214,175.000014,175.0000-
Oct. 20, 202114,150.500014,153.799814,009.599614,119.799814,119.7998-
Oct. 19, 202114,116.799814,149.900413,624.900414,116.799814,116.7998-
Oct. 18, 202114,156.500014,156.500014,046.200214,157.200214,157.2002-
Oct. 17, 202114,067.000014,141.299814,013.580114,067.000014,067.0000-
Oct. 14, 202114,056.400414,111.000014,017.599614,078.500014,078.5000-
Oct. 13, 202114,219.700214,219.700213,579.200214,219.700214,219.7002-
Oct. 12, 202114,221.200214,255.000014,145.919914,221.200214,221.2002-
Oct. 11, 202114,205.000014,225.299814,161.000014,194.000014,194.0000-
Oct. 10, 202114,216.000014,225.700214,153.879914,216.000014,216.0000-
Oct. 07, 202114,210.000014,247.299814,157.900414,170.799814,170.7998-
Oct. 06, 202114,270.599614,270.599614,164.099614,232.400414,232.4004-
Oct. 05, 202114,245.299814,302.000014,206.200214,246.000014,246.0000-
Oct. 04, 202114,299.500014,299.500014,215.799814,300.500014,300.5000-
Oct. 03, 202114,301.000014,305.000014,237.799814,301.000014,301.0000-
Sep. 30, 202114,366.500014,366.500014,266.200214,328.599614,328.5996-
Sep. 29, 202114,385.000014,385.000014,279.599614,385.000014,385.0000-
Sep. 28, 202114,364.200214,364.200214,266.000014,318.599614,318.5996-
Sep. 27, 202114,291.500014,317.500014,237.500014,242.500014,242.5000-
Sep. 26, 202114,251.000014,284.299814,178.750014,251.000014,251.0000-
Sep. 23, 202114,285.500014,307.400414,226.000014,286.500014,286.5000-
Sep. 22, 202114,279.200214,304.500014,177.759814,279.200214,279.2002-
Sep. 21, 202114,290.799814,290.799814,172.780314,237.500014,237.5000-
Sep. 20, 202114,320.299814,320.299814,206.599614,320.500014,320.5000-
Sep. 19, 202114,221.000014,306.700214,221.000014,221.000014,221.0000-
Sep. 16, 202114,241.099614,283.900414,166.809614,283.900414,283.9004-
Sep. 15, 202114,264.299814,284.599614,180.740214,264.500014,264.5000-
Sep. 14, 202114,283.500014,283.500014,207.900414,249.700214,249.7002-
Sep. 13, 202114,291.599614,291.599614,188.700214,291.599614,291.5996-
Sep. 12, 202114,196.000014,284.000014,196.000014,196.000014,196.0000-
Sep. 09, 202114,299.200214,299.200214,185.000014,258.799814,258.7998-
Sep. 08, 202114,325.400414,326.799814,230.599614,326.400414,326.4004-
Sep. 07, 202114,279.200214,287.299814,206.000014,279.200214,279.2002-
Sep. 06, 202114,250.000014,271.299814,153.799814,231.400414,231.4004-
Sep. 05, 202114,256.000014,256.000014,185.500014,256.000014,256.0000-
Sep. 02, 202114,277.000014,280.000014,109.500014,245.500014,245.5000-
Sep. 01, 202114,269.200214,283.000014,212.580114,269.200214,269.2002-
Aug. 31, 202114,246.500014,299.700214,208.200214,246.500014,246.5000-
Aug. 30, 202114,362.000014,362.000014,197.099614,362.000014,362.0000-
Aug. 29, 202114,411.000014,411.000014,314.500014,411.000014,411.0000-
Aug. 26, 202114,502.000014,502.000014,350.889614,449.299814,449.2998-
Aug. 25, 202114,465.700214,468.000014,407.400414,465.700214,465.7002-
Aug. 24, 202114,448.700214,448.700214,363.200214,448.700214,448.7002-
Aug. 23, 202114,430.000014,467.500014,367.500014,430.000014,430.0000-
Aug. 22, 202114,446.000014,446.000014,382.400414,446.000014,446.0000-
Aug. 19, 202114,548.000014,548.000014,396.000014,493.400414,493.4004-
Aug. 18, 202114,402.400414,479.299814,394.000014,454.200214,454.2002-
Aug. 17, 202114,469.799814,469.799814,311.089814,425.099614,425.0996-
Aug. 16, 202114,404.500014,426.500014,351.000014,363.000014,363.0000-
Aug. 15, 202114,381.000014,391.000014,349.500014,381.000014,381.0000-
Aug. 12, 202114,376.000014,415.000014,289.000014,341.000014,341.0000-
Aug. 11, 202114,345.599614,404.400414,297.500014,395.000014,395.0000-
Aug. 10, 202114,393.099614,428.500014,357.000014,393.099614,393.0996-
Aug. 09, 202114,400.200214,419.799814,356.000014,402.099614,402.0996-
Aug. 08, 202114,346.000014,403.000014,346.000014,346.000014,346.0000-
Aug. 05, 202114,385.500014,401.799814,333.200214,385.500014,385.5000-
Aug. 04, 202114,373.500014,373.500014,306.000014,338.599614,338.5996-
Aug. 03, 202114,349.500014,353.200214,142.400414,349.500014,349.5000-
Aug. 02, 202114,396.700214,396.700214,282.700214,397.400414,397.4004-
Aug. 01, 202114,456.000014,470.799814,357.299814,456.000014,456.0000-
Jul. 29, 202114,447.000014,481.299814,403.000014,450.000014,450.0000-
Jul. 28, 202114,516.500014,516.500014,406.299814,462.599614,462.5996-
Jul. 27, 202114,554.000014,554.000014,479.599614,554.000014,554.0000-
Jul. 26, 202114,523.500014,523.500014,458.000014,523.500014,523.5000-
Jul. 25, 202114,486.000014,505.900414,343.200214,486.000014,486.0000-
Jul. 22, 202114,548.700214,548.700214,435.460014,548.700214,548.7002-
Jul. 21, 202114,530.200214,530.200214,472.500014,536.000014,536.0000-
Jul. 20, 202114,551.000014,560.500014,477.400414,620.000014,620.0000-
Jul. 19, 202114,589.700214,664.799814,524.700214,664.500014,664.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...