Canada markets open in 2 hours 3 minutes

USD/HKD (USDHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
7.8454+0.0020 (+0.0255%)
As of 12:27PM BST. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20227.84367.84667.84327.84557.8455-
Aug 18, 20227.84257.84537.84147.84257.8425-
Aug 17, 20227.84097.84357.83547.84097.8409-
Aug 16, 20227.83797.84327.83517.83797.8379-
Aug 15, 20227.83867.83997.83277.83867.8386-
Aug 12, 20227.84287.84347.82777.84287.8428-
Aug 11, 20227.84667.84777.84297.84667.8466-
Aug 10, 20227.84977.84997.84517.84977.8497-
Aug 09, 20227.84987.85007.84887.84987.8498-
Aug 08, 20227.84987.85077.84927.84987.8498-
Aug 05, 20227.84957.85007.84947.84957.8495-
Aug 04, 20227.84947.85007.84827.84947.8494-
Aug 03, 20227.84977.85007.84887.84977.8497-
Aug 02, 20227.84987.85007.84887.84987.8498-
Aug 01, 20227.84947.85067.84927.84947.8494-
Jul 29, 20227.84957.85097.84897.84957.8495-
Jul 28, 20227.84917.85007.84817.84917.8491-
Jul 27, 20227.84937.85057.84837.84937.8493-
Jul 26, 20227.84917.84977.84837.84917.8491-
Jul 25, 20227.84947.84957.84807.84947.8494-
Jul 22, 20227.84867.84987.84767.84867.8486-
Jul 21, 20227.84967.85007.84797.84967.8496-
Jul 20, 20227.85057.85097.84957.85057.8505-
Jul 19, 20227.84987.85007.84957.84987.8498-
Jul 18, 20227.84967.85007.84957.84967.8496-
Jul 15, 20227.84977.85007.84957.84977.8497-
Jul 14, 20227.84937.85007.84887.84937.8493-
Jul 13, 20227.84977.85007.84877.84977.8497-
Jul 12, 20227.84977.85007.84877.84977.8497-
Jul 11, 20227.84887.85007.84837.84887.8488-
Jul 08, 20227.84757.84957.84697.84757.8475-
Jul 07, 20227.84697.84897.84687.84697.8469-
Jul 06, 20227.84667.84787.84647.84667.8466-
Jul 05, 20227.84607.84787.84577.84607.8460-
Jul 04, 20227.84687.84797.84517.84687.8468-
Jul 01, 20227.84717.84867.84567.84717.8471-
Jun 30, 20227.84607.84847.84487.84607.8460-
Jun 29, 20227.84587.84787.84517.84587.8458-
Jun 28, 20227.84667.84827.84557.84667.8466-
Jun 27, 20227.84917.84957.84427.84917.8491-
Jun 24, 20227.84947.84987.84827.84947.8494-
Jun 23, 20227.84957.84977.84837.84957.8495-
Jun 22, 20227.84977.85007.84957.84977.8497-
Jun 21, 20227.84977.85007.84967.84977.8497-
Jun 20, 20227.84977.85087.84957.84977.8497-
Jun 17, 20227.84927.85007.84897.84927.8492-
Jun 16, 20227.84867.85007.84827.84867.8486-
Jun 15, 20227.84997.85007.84967.84997.8499-
Jun 14, 20227.84987.85007.84967.84987.8498-
Jun 13, 20227.84937.85007.84937.84937.8493-
Jun 10, 20227.84887.84977.84817.84887.8488-
Jun 09, 20227.84787.84927.84677.84787.8478-
Jun 08, 20227.84547.84837.84527.84547.8454-
Jun 07, 20227.84567.84697.84467.84567.8456-
Jun 06, 20227.84577.84667.84397.84577.8457-
Jun 03, 20227.84487.84627.84317.84487.8448-
Jun 02, 20227.84747.84737.84507.84747.8474-
Jun 01, 20227.84727.84747.84377.84727.8472-
May 31, 20227.84827.84937.84517.84827.8482-
May 30, 20227.84917.84957.84747.84917.8491-
May 27, 20227.84927.84997.84897.84927.8492-
May 26, 20227.84957.85007.84877.84957.8495-
May 25, 20227.84917.84987.84877.84917.8491-
May 24, 20227.84917.84977.84867.84917.8491-
May 23, 20227.84837.84987.84757.84837.8483-
May 20, 20227.84797.84877.84637.84797.8479-
May 19, 20227.84887.84917.84647.84887.8488-
May 18, 20227.84947.84967.84717.84947.8494-
May 17, 20227.85007.85007.84877.85007.8500-
May 16, 20227.84977.85007.84957.84977.8497-
May 13, 20227.84987.85007.84957.84987.8498-
May 12, 20227.84987.85007.84967.84987.8498-
May 11, 20227.84967.85007.84937.84967.8496-
May 10, 20227.84947.85007.84887.84947.8494-
May 09, 20227.84967.85007.84897.84967.8496-
May 06, 20227.84927.85007.84897.84927.8492-
May 05, 20227.84807.84947.84797.84807.8480-
May 04, 20227.84737.84897.84747.84737.8473-
May 03, 20227.84757.84887.84707.84757.8475-
May 02, 20227.84707.84797.84637.84707.8470-
Apr 29, 20227.84677.84837.84597.84677.8467-
Apr 28, 20227.84637.84767.84487.84637.8463-
Apr 27, 20227.84567.84777.84507.84567.8456-
Apr 26, 20227.84717.84787.84447.84717.8471-
Apr 25, 20227.84637.84777.84517.84637.8463-
Apr 22, 20227.84467.84677.84377.84467.8446-
Apr 21, 20227.84397.84497.84297.84397.8439-
Apr 20, 20227.84197.84407.84137.84197.8419-
Apr 19, 20227.84157.84427.84007.84157.8415-
Apr 18, 20227.84367.84447.84247.84367.8436-
Apr 15, 20227.84267.84447.84247.84267.8426-
Apr 14, 20227.83887.84287.83847.83887.8388-
Apr 13, 20227.83747.83977.83667.83747.8374-
Apr 12, 20227.83787.83887.83487.83787.8378-
Apr 11, 20227.83897.83997.83737.83897.8389-
Apr 08, 20227.83657.83937.83597.83657.8365-
Apr 07, 20227.83717.83917.83597.83717.8371-
Apr 06, 20227.83387.83947.83347.83387.8338-
Apr 05, 20227.83457.83567.83137.83457.8345-
Apr 04, 20227.83467.83627.83347.83467.8346-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...