Canada markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
7.8261+0.0005 (+0.0064%)
As of 12:25PM GMT. Market open.
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20247.82567.82737.82317.82617.8261-
Mar 28, 20247.82357.82657.82307.82357.8235-
Mar 27, 20247.82307.82427.82207.82307.8230-
Mar 26, 20247.82147.82367.82087.82147.8214-
Mar 25, 20247.82147.82197.81867.82147.8214-
Mar 22, 20247.82087.82327.81737.82087.8208-
Mar 21, 20247.82307.82297.81967.82307.8230-
Mar 20, 20247.82277.82407.82207.82277.8227-
Mar 19, 20247.81947.82317.81897.81947.8194-
Mar 18, 20247.82187.82287.81787.82187.8218-
Mar 15, 20247.82207.82317.82067.82207.8220-
Mar 14, 20247.82317.82387.82077.82317.8231-
Mar 13, 20247.82407.82477.82237.82407.8240-
Mar 12, 20247.82147.82477.81977.82147.8214-
Mar 11, 20247.82047.82117.81907.82047.8204-
Mar 08, 20247.82047.82197.81907.82047.8204-
Mar 07, 20247.82407.82467.81907.82407.8240-
Mar 06, 20247.82447.82497.82237.82447.8244-
Mar 05, 20247.82497.82597.82207.82497.8249-
Mar 04, 20247.82837.82917.82347.82837.8283-
Mar 01, 20247.82847.82957.82737.82847.8284-
Feb 29, 20247.82787.82927.82597.82787.8278-
Feb 28, 20247.82457.82807.82427.82457.8245-
Feb 27, 20247.82427.82517.82197.82427.8242-
Feb 26, 20247.82397.82517.82257.82397.8239-
Feb 23, 20247.82257.82477.82197.82257.8225-
Feb 22, 20247.82077.82277.81967.82077.8207-
Feb 21, 20247.82097.82227.81877.82097.8209-
Feb 20, 20247.82097.82247.82007.82097.8209-
Feb 19, 20247.82067.82187.81997.82067.8206-
Feb 16, 20247.82007.82297.81997.82007.8200-
Feb 15, 20247.81817.82117.81727.81817.8181-
Feb 14, 20247.81947.82017.81687.81947.8194-
Feb 13, 20247.81777.81977.81647.81777.8177-
Feb 12, 20247.81967.82147.81937.81967.8196-
Feb 09, 20247.82137.82237.81917.82137.8213-
Feb 08, 20247.81917.82147.81847.81917.8191-
Feb 07, 20247.82227.82287.81837.82227.8222-
Feb 06, 20247.82167.82377.82067.82167.8216-
Feb 05, 20247.82137.82317.82087.82137.8213-
Feb 02, 20247.82017.82097.81737.82017.8201-
Feb 01, 20247.81757.82127.81607.81757.8175-
Jan 31, 20247.81707.81977.81667.81707.8170-
Jan 30, 20247.81387.81787.81137.81387.8138-
Jan 29, 20247.81317.81697.81097.81317.8131-
Jan 26, 20247.81847.81897.81257.81847.8184-
Jan 25, 20247.81777.81957.81537.81777.8177-
Jan 24, 20247.82207.82377.81737.82207.8220-
Jan 23, 20247.81747.82387.81677.81747.8174-
Jan 22, 20247.81717.81937.81587.81717.8171-
Jan 19, 20247.82137.82277.81837.82137.8213-
Jan 18, 20247.82257.82277.81757.82257.8225-
Jan 17, 20247.82637.82647.82147.82637.8263-
Jan 16, 20247.82277.82817.82037.82277.8227-
Jan 15, 20247.82007.82227.81907.82007.8200-
Jan 12, 20247.81787.82337.81627.81787.8178-
Jan 11, 20247.81997.81987.81547.81997.8199-
Jan 10, 20247.81587.82137.81497.81587.8158-
Jan 09, 20247.80607.81587.80637.80607.8060-
Jan 08, 20247.81127.81187.80537.81127.8112-
Jan 05, 20247.80917.81197.80797.80917.8091-
Jan 04, 20247.80757.80997.80607.80757.8075-
Jan 03, 20247.81497.81537.80387.81497.8149-
Jan 02, 20247.80977.81567.80927.80977.8097-
Jan 01, 20247.80807.82017.80807.80807.8080-
Dec 29, 20237.81187.81767.80797.81187.8118-
Dec 28, 20237.80997.81787.80917.80997.8099-
Dec 27, 20237.80687.81767.80707.80687.8068-
Dec 26, 20237.80997.81447.80867.80997.8099-
Dec 25, 20237.80997.81667.80657.80997.8099-
Dec 22, 20237.80967.81657.80817.80967.8096-
Dec 21, 20237.80697.81137.80347.80697.8069-
Dec 20, 20237.79967.80807.79807.79967.7996-
Dec 19, 20237.79517.80187.79357.79517.7951-
Dec 18, 20237.80237.80317.79557.80237.8023-
Dec 15, 20237.80697.80857.80287.80697.8069-
Dec 14, 20237.81147.81137.80507.81147.8114-
Dec 13, 20237.80957.81507.80737.80957.8095-
Dec 12, 20237.80627.81117.80207.80627.8062-
Dec 11, 20237.80957.81197.80407.80957.8095-
Dec 08, 20237.81157.81547.80767.81157.8115-
Dec 07, 20237.81087.81527.80747.81087.8108-
Dec 06, 20237.81917.81927.80827.81917.8191-
Dec 05, 20237.81557.81987.81407.81557.8155-
Dec 04, 20237.81417.81737.81277.81417.8141-
Dec 01, 20237.81037.81527.80967.81037.8103-
Nov 30, 20237.80417.81177.80237.80417.8041-
Nov 29, 20237.79457.80597.79377.79457.7945-
Nov 28, 20237.78877.79787.78837.78877.7887-
Nov 27, 20237.79177.79237.78607.79177.7917-
Nov 24, 20237.79837.79977.79237.79837.7983-
Nov 23, 20237.79657.79917.79437.79657.7965-
Nov 22, 20237.79567.80107.79477.79567.7956-
Nov 21, 20237.79237.79687.78937.79237.7923-
Nov 20, 20237.79547.79767.79047.79547.7954-
Nov 17, 20237.80247.80247.79467.80247.8024-
Nov 16, 20237.80717.81047.80127.80717.8071-
Nov 15, 20237.80537.80777.80297.80537.8053-
Nov 14, 20237.80867.81087.80567.80867.8086-
Nov 13, 20237.81127.81167.80677.81127.8112-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...