Canada markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
7.7854+0.0005 (+0.01%)
At close: 10:58PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20217.78497.78647.78287.78507.7850-
Sep. 23, 20217.78577.78637.78297.78567.7856-
Sep. 22, 20217.78647.78767.78367.78637.7863-
Sep. 21, 20217.78687.78817.78347.78697.7869-
Sep. 20, 20217.78207.78807.78187.78197.7819-
Sep. 17, 20217.78287.78407.77987.78287.7828-
Sep. 16, 20217.78227.78537.78047.78127.7812-
Sep. 15, 20217.77907.78277.77757.77967.7796-
Sep. 14, 20217.77937.78007.77767.77937.7793-
Sep. 13, 20217.77807.78077.77697.77797.7779-
Sep. 10, 20217.77747.77887.77417.77727.7772-
Sep. 09, 20217.77547.77877.77547.77557.7755-
Sep. 08, 20217.77467.77767.77367.77457.7745-
Sep. 07, 20217.77387.77537.77207.77377.7737-
Sep. 06, 20217.77107.77477.77107.77097.7709-
Sep. 03, 20217.77107.77347.76987.77127.7712-
Sep. 02, 20217.77687.77827.77067.77677.7767-
Sep. 01, 20217.77797.77947.77507.77797.7779-
Aug. 31, 20217.78717.78717.77677.78717.7871-
Aug. 30, 20217.78777.78977.78547.78747.7874-
Aug. 27, 20217.78727.79137.78667.78727.7872-
Aug. 26, 20217.78377.78877.78257.78357.7835-
Aug. 25, 20217.78807.78907.78247.78787.7878-
Aug. 24, 20217.79167.79257.78787.79167.7916-
Aug. 23, 20217.79087.79297.78757.79077.7907-
Aug. 20, 20217.78937.79227.78817.78967.7896-
Aug. 19, 20217.78787.79277.78777.78797.7879-
Aug. 18, 20217.79187.79447.78567.79187.7918-
Aug. 17, 20217.78447.79417.78407.78407.7840-
Aug. 16, 20217.78227.78597.78197.78227.7822-
Aug. 13, 20217.78167.78397.78067.78177.7817-
Aug. 12, 20217.77847.78157.77817.77847.7784-
Aug. 11, 20217.78087.78277.77797.78097.7809-
Aug. 10, 20217.78297.78377.78047.78317.7831-
Aug. 09, 20217.78017.78357.77997.78027.7802-
Aug. 06, 20217.77647.78077.77517.77647.7764-
Aug. 05, 20217.77557.77757.77477.77557.7755-
Aug. 04, 20217.77747.77847.77347.77717.7771-
Aug. 03, 20217.77367.77887.77357.77377.7737-
Aug. 02, 20217.77197.77677.77167.77217.7721-
Jul. 30, 20217.77017.77617.77007.77007.7700-
Jul. 29, 20217.78047.78077.77047.78057.7805-
Jul. 28, 20217.78207.78407.77787.78257.7825-
Jul. 27, 20217.77887.78497.77537.77887.7788-
Jul. 26, 20217.76917.77867.76897.76907.7690-
Jul. 23, 20217.77097.77137.76757.77097.7709-
Jul. 22, 20217.77267.77347.76987.77277.7727-
Jul. 21, 20217.77257.77497.77157.77237.7723-
Jul. 20, 20217.77097.77347.76997.77077.7707-
Jul. 19, 20217.76817.77137.76797.76807.7680-
Jul. 16, 20217.76787.76897.76687.76797.7679-
Jul. 15, 20217.76617.76867.76607.76607.7660-
Jul. 14, 20217.76607.76797.76597.76607.7660-
Jul. 13, 20217.76607.76687.76487.76637.7663-
Jul. 12, 20217.76727.76787.76597.76727.7672-
Jul. 09, 20217.76777.76877.76597.76777.7677-
Jul. 08, 20217.76777.76987.76747.76787.7678-
Jul. 07, 20217.76697.76877.76687.76687.7668-
Jul. 06, 20217.76737.76877.76577.76747.7674-
Jul. 05, 20217.76557.76887.76547.76537.7653-
Jul. 02, 20217.76577.76877.76477.76587.7658-
Jul. 01, 20217.76447.76587.76407.76447.7644-
Jun. 30, 20217.76337.76677.76267.76337.7633-
Jun. 29, 20217.76277.76457.76157.76287.7628-
Jun. 28, 20217.76067.76317.76067.76157.7615-
Jun. 25, 20217.76317.76317.76087.76307.7630-
Jun. 24, 20217.76527.76587.76267.76487.7648-
Jun. 23, 20217.76627.76647.76437.76617.7661-
Jun. 22, 20217.76477.76667.76347.76467.7646-
Jun. 21, 20217.76427.76497.76237.76447.7644-
Jun. 18, 20217.76437.76487.76187.76427.7642-
Jun. 17, 20217.76317.76547.76257.76297.7629-
Jun. 16, 20217.76307.76327.76027.76317.7631-
Jun. 15, 20217.76207.76347.76097.76207.7620-
Jun. 14, 20217.76167.76257.76057.76157.7615-
Jun. 11, 20217.76047.76097.75847.76057.7605-
Jun. 10, 20217.75997.76077.75917.76007.7600-
Jun. 09, 20217.75967.76047.75817.76007.7600-
Jun. 08, 20217.75937.76007.75807.75927.7592-
Jun. 07, 20217.75707.75947.75597.75717.7571-
Jun. 04, 20217.75777.75877.75637.75807.7580-
Jun. 03, 20217.75867.75927.75697.75857.7585-
Jun. 02, 20217.75927.76017.75797.75927.7592-
Jun. 01, 20217.76067.76147.75847.76107.7610-
May 31, 20217.76187.76237.75977.76187.7618-
May 28, 20217.76037.76247.75787.76037.7603-
May 27, 20217.76287.76317.75867.76287.7628-
May 26, 20217.76257.76297.76117.76257.7625-
May 25, 20217.76437.76467.76147.76437.7643-
May 24, 20217.76407.76657.76297.76417.7641-
May 21, 20217.76257.76517.76137.76237.7623-
May 20, 20217.76507.76567.76177.76497.7649-
May 19, 20217.76517.76727.76407.76537.7653-
May 18, 20217.76607.76677.76407.76637.7663-
May 17, 20217.76717.76777.76597.76727.7672-
May 14, 20217.76787.76807.76567.76797.7679-
May 13, 20217.76627.76877.76617.76627.7662-
May 12, 20217.76827.76877.76537.76847.7684-
May 11, 20217.76557.76777.76537.76547.7654-
May 10, 20217.76557.76687.76487.76567.7656-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...