USD/HKD (USDHKD=X)
CCY - CCY Delayed Price. Currency in HKD
Add to watchlist
As of 10:29PM BST. Market open.
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 7.7706 | 7.7736 | 7.7687 | 7.7696 | 7.7696 | - |
| Oct 10, 2024 | 7.7726 | 7.7735 | 7.7692 | 7.7726 | 7.7726 | - |
| Oct 09, 2024 | 7.7747 | 7.7771 | 7.7679 | 7.7747 | 7.7747 | - |
| Oct 08, 2024 | 7.7661 | 7.7749 | 7.7657 | 7.7661 | 7.7661 | - |
| Oct 07, 2024 | - | - | - | - | - | - |
| Oct 04, 2024 | 7.7654 | 7.7695 | 7.7621 | 7.7654 | 7.7654 | - |
| Oct 03, 2024 | 7.7627 | 7.7718 | 7.7624 | 7.7627 | 7.7627 | - |
| Oct 02, 2024 | 7.7717 | 7.7742 | 7.7613 | 7.7717 | 7.7717 | - |
| Oct 01, 2024 | 7.7741 | 7.7762 | 7.7721 | 7.7741 | 7.7741 | - |
| Sept 30, 2024 | 7.7733 | 7.7741 | 7.7631 | 7.7733 | 7.7733 | - |
| Sept 27, 2024 | 7.7794 | 7.7829 | 7.7700 | 7.7794 | 7.7794 | - |
| Sept 26, 2024 | 7.7863 | 7.7860 | 7.7782 | 7.7863 | 7.7863 | - |
| Sept 25, 2024 | 7.7825 | 7.7884 | 7.7822 | 7.7825 | 7.7825 | - |
| Sept 24, 2024 | 7.7865 | 7.7894 | 7.7814 | 7.7865 | 7.7865 | - |
| Sept 23, 2024 | 7.7909 | 7.7920 | 7.7835 | 7.7909 | 7.7909 | - |
| Sept 20, 2024 | 7.7939 | 7.7946 | 7.7888 | 7.7939 | 7.7939 | - |
| Sept 19, 2024 | 7.7937 | 7.7964 | 7.7910 | 7.7937 | 7.7937 | - |
| Sept 18, 2024 | 7.7937 | 7.7944 | 7.7915 | 7.7937 | 7.7937 | - |
| Sept 17, 2024 | 7.7923 | 7.7933 | 7.7888 | 7.7923 | 7.7923 | - |
| Sept 16, 2024 | 7.7982 | 7.7987 | 7.7929 | 7.7982 | 7.7982 | - |
| Sept 13, 2024 | 7.8025 | 7.8021 | 7.7970 | 7.8025 | 7.8025 | - |
| Sept 12, 2024 | 7.7975 | 7.8032 | 7.7972 | 7.7975 | 7.7975 | - |
| Sept 11, 2024 | 7.7972 | 7.7993 | 7.7957 | 7.7972 | 7.7972 | - |
| Sept 10, 2024 | 7.7965 | 7.7982 | 7.7950 | 7.7965 | 7.7965 | - |
| Sept 09, 2024 | 7.7954 | 7.7978 | 7.7948 | 7.7954 | 7.7954 | - |
| Sept 06, 2024 | 7.7936 | 7.7963 | 7.7891 | 7.7936 | 7.7936 | - |
| Sept 05, 2024 | 7.7957 | 7.7961 | 7.7929 | 7.7957 | 7.7957 | - |
| Sept 04, 2024 | 7.7983 | 7.7988 | 7.7956 | 7.7983 | 7.7983 | - |
| Sept 03, 2024 | 7.7964 | 7.7990 | 7.7955 | 7.7964 | 7.7964 | - |
| Sept 02, 2024 | 7.7977 | 7.7987 | 7.7959 | 7.7977 | 7.7977 | - |
| Aug 30, 2024 | 7.7969 | 7.8010 | 7.7935 | 7.7969 | 7.7969 | - |
| Aug 29, 2024 | 7.8000 | 7.8002 | 7.7917 | 7.8000 | 7.8000 | - |
| Aug 28, 2024 | 7.8018 | 7.8025 | 7.7980 | 7.8018 | 7.8018 | - |
| Aug 27, 2024 | 7.7968 | 7.8028 | 7.7966 | 7.7968 | 7.7968 | - |
| Aug 26, 2024 | 7.7969 | 7.7971 | 7.7936 | 7.7969 | 7.7969 | - |
| Aug 23, 2024 | 7.7968 | 7.8005 | 7.7949 | 7.7968 | 7.7968 | - |
| Aug 22, 2024 | 7.7926 | 7.7979 | 7.7905 | 7.7926 | 7.7926 | - |
| Aug 21, 2024 | 7.7883 | 7.7944 | 7.7875 | 7.7883 | 7.7883 | - |
| Aug 20, 2024 | 7.7889 | 7.7909 | 7.7856 | 7.7889 | 7.7889 | - |
| Aug 19, 2024 | 7.7942 | 7.7950 | 7.7884 | 7.7942 | 7.7942 | - |
| Aug 16, 2024 | 7.7969 | 7.7972 | 7.7931 | 7.7969 | 7.7969 | - |
| Aug 15, 2024 | 7.7916 | 7.7974 | 7.7889 | 7.7916 | 7.7916 | - |
| Aug 14, 2024 | 7.7887 | 7.7928 | 7.7857 | 7.7887 | 7.7887 | - |
| Aug 13, 2024 | 7.7915 | 7.7925 | 7.7870 | 7.7915 | 7.7915 | - |
| Aug 12, 2024 | 7.7984 | 7.7996 | 7.7889 | 7.7984 | 7.7984 | - |
| Aug 09, 2024 | 7.7938 | 7.7990 | 7.7936 | 7.7938 | 7.7938 | - |
| Aug 08, 2024 | 7.7922 | 7.7965 | 7.7859 | 7.7922 | 7.7922 | - |
| Aug 07, 2024 | 7.7947 | 7.7997 | 7.7934 | 7.7947 | 7.7947 | - |
| Aug 06, 2024 | 7.7929 | 7.7961 | 7.7890 | 7.7929 | 7.7929 | - |
| Aug 05, 2024 | 7.8050 | 7.8054 | 7.7185 | 7.8050 | 7.8050 | - |
| Aug 02, 2024 | 7.8142 | 7.8157 | 7.8065 | 7.8142 | 7.8142 | - |
| Aug 01, 2024 | 7.8128 | 7.8157 | 7.8119 | 7.8128 | 7.8128 | - |
| Jul 31, 2024 | 7.8126 | 7.8135 | 7.8107 | 7.8126 | 7.8126 | - |
| Jul 30, 2024 | 7.8103 | 7.8139 | 7.8102 | 7.8103 | 7.8103 | - |
| Jul 29, 2024 | 7.8067 | 7.8118 | 7.8063 | 7.8067 | 7.8067 | - |
| Jul 26, 2024 | 7.8067 | 7.8075 | 7.8053 | 7.8067 | 7.8067 | - |
| Jul 25, 2024 | 7.8088 | 7.8092 | 7.8033 | 7.8088 | 7.8088 | - |
| Jul 24, 2024 | 7.8077 | 7.8098 | 7.8074 | 7.8077 | 7.8077 | - |
| Jul 23, 2024 | 7.8067 | 7.8086 | 7.8056 | 7.8067 | 7.8067 | - |
| Jul 22, 2024 | 7.8095 | 7.8110 | 7.8064 | 7.8095 | 7.8095 | - |
| Jul 19, 2024 | 7.8100 | 7.8118 | 7.8082 | 7.8100 | 7.8100 | - |
| Jul 18, 2024 | 7.8067 | 7.8102 | 7.8060 | 7.8067 | 7.8067 | - |
| Jul 17, 2024 | 7.8075 | 7.8088 | 7.8052 | 7.8075 | 7.8075 | - |
| Jul 16, 2024 | 7.8069 | 7.8080 | 7.8034 | 7.8069 | 7.8069 | - |
| Jul 15, 2024 | 7.8074 | 7.8085 | 7.8042 | 7.8074 | 7.8074 | - |
| Jul 12, 2024 | 7.8075 | 7.8081 | 7.8056 | 7.8075 | 7.8075 | - |
| Jul 11, 2024 | 7.8108 | 7.8110 | 7.8067 | 7.8108 | 7.8108 | - |
| Jul 10, 2024 | 7.8118 | 7.8125 | 7.8099 | 7.8118 | 7.8118 | - |
| Jul 09, 2024 | 7.8098 | 7.8125 | 7.8095 | 7.8098 | 7.8098 | - |
| Jul 08, 2024 | 7.8126 | 7.8130 | 7.8100 | 7.8126 | 7.8126 | - |
| Jul 05, 2024 | 7.8091 | 7.8125 | 7.8080 | 7.8091 | 7.8091 | - |
| Jul 04, 2024 | 7.8084 | 7.8113 | 7.8077 | 7.8084 | 7.8084 | - |
| Jul 03, 2024 | 7.8135 | 7.8141 | 7.8092 | 7.8135 | 7.8135 | - |
| Jul 02, 2024 | 7.8123 | 7.8148 | 7.8108 | 7.8123 | 7.8123 | - |
| Jul 01, 2024 | 7.8086 | 7.8131 | 7.8085 | 7.8086 | 7.8086 | - |
| Jun 28, 2024 | 7.8090 | 7.8095 | 7.8063 | 7.8090 | 7.8090 | - |
| Jun 27, 2024 | 7.8087 | 7.8093 | 7.8064 | 7.8087 | 7.8087 | - |
| Jun 26, 2024 | 7.8089 | 7.8106 | 7.8073 | 7.8089 | 7.8089 | - |
| Jun 25, 2024 | 7.8080 | 7.8094 | 7.8061 | 7.8080 | 7.8080 | - |
| Jun 24, 2024 | 7.8033 | 7.8083 | 7.8030 | 7.8033 | 7.8033 | - |
| Jun 21, 2024 | 7.8048 | 7.8060 | 7.8015 | 7.8048 | 7.8048 | - |
| Jun 20, 2024 | 7.8061 | 7.8065 | 7.8029 | 7.8061 | 7.8061 | - |
| Jun 19, 2024 | 7.8074 | 7.8088 | 7.8052 | 7.8074 | 7.8074 | - |
| Jun 18, 2024 | 7.8105 | 7.8109 | 7.8062 | 7.8105 | 7.8105 | - |
| Jun 17, 2024 | 7.8120 | 7.8121 | 7.8087 | 7.8120 | 7.8120 | - |
| Jun 14, 2024 | 7.8104 | 7.8122 | 7.8089 | 7.8104 | 7.8104 | - |
| Jun 13, 2024 | 7.8083 | 7.8110 | 7.8075 | 7.8083 | 7.8083 | - |
| Jun 12, 2024 | 7.8119 | 7.8123 | 7.8077 | 7.8119 | 7.8119 | - |
| Jun 11, 2024 | 7.8119 | 7.8122 | 7.8078 | 7.8119 | 7.8119 | - |
| Jun 10, 2024 | 7.8116 | 7.8141 | 7.8083 | 7.8116 | 7.8116 | - |
| Jun 07, 2024 | 7.8093 | 7.8120 | 7.8077 | 7.8093 | 7.8093 | - |
| Jun 06, 2024 | 7.8100 | 7.8108 | 7.8080 | 7.8100 | 7.8100 | - |
| Jun 05, 2024 | 7.8139 | 7.8138 | 7.8080 | 7.8139 | 7.8139 | - |
| Jun 04, 2024 | 7.8199 | 7.8200 | 7.8124 | 7.8199 | 7.8199 | - |
| Jun 03, 2024 | 7.8197 | 7.8215 | 7.8181 | 7.8197 | 7.8197 | - |
| May 31, 2024 | 7.8172 | 7.8235 | 7.8133 | 7.8172 | 7.8172 | - |
| May 30, 2024 | 7.8136 | 7.8190 | 7.8121 | 7.8136 | 7.8136 | - |
| May 29, 2024 | 7.8111 | 7.8148 | 7.8111 | 7.8111 | 7.8111 | - |
| May 28, 2024 | 7.8068 | 7.8114 | 7.8060 | 7.8068 | 7.8068 | - |
| May 27, 2024 | 7.8122 | 7.8143 | 7.8066 | 7.8122 | 7.8122 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.