U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00065000 | 2024-01-23 11:15AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 50.00% |
| USB240719C00065000 | 2024-03-21 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 7 | 53.27% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 33.20% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 32.13% |
| USB241220C00065000 | 2024-04-08 10:01AM EDT | 2024-12-20 | 0.30 | 0.14 | 0.17 | 0.00 | - | 1 | 28 | 30.18% |
| USB250117C00065000 | 2024-04-17 10:47AM EDT | 2025-01-17 | 0.15 | 0.17 | 0.21 | 0.00 | - | 5 | 324 | 29.64% |
| USB250620C00065000 | 2024-03-22 11:07AM EDT | 2025-06-20 | 0.74 | 0.42 | 0.47 | 0.00 | - | 1 | 17 | 27.93% |
| USB260116C00065000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 0.97 | 0.91 | 1.08 | 0.00 | - | 1 | 26 | 28.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00065000 | 2023-09-18 9:31AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB250117P00065000 | 2024-01-08 3:29PM EDT | 2025-01-17 | 21.10 | 23.95 | 27.40 | 0.00 | - | 3 | 0 | 55.62% |
| USB260116P00065000 | 2024-03-20 3:53PM EDT | 2026-01-16 | 22.01 | 22.00 | 27.00 | 0.00 | - | - | 0 | 43.48% |
© 2024 Yahoo. All rights reserved.