Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00060000 | 2024-04-10 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 162.50% |
USB240517C00060000 | 2024-03-14 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 94.43% |
USB240621C00060000 | 2024-03-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 43.95% |
USB240719C00060000 | 2024-04-09 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 2 | 11 | 54.69% |
USB240920C00060000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.09 | 0.00 | - | 397 | 419 | 32.03% |
USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.07 | 0.12 | 0.00 | - | 5 | 34 | 30.96% |
USB241115C00060000 | 2024-04-12 3:45PM EDT | 2024-11-15 | 0.31 | 0.11 | 0.17 | 0.00 | - | 1 | 26 | 30.66% |
USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.15 | 0.23 | 0.00 | - | 1 | 112 | 30.13% |
USB250117C00060000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.29 | -0.59 | -70.24% | 3 | 713 | 29.93% |
USB250620C00060000 | 2024-04-12 3:29PM EDT | 2025-06-20 | 1.02 | 0.59 | 0.68 | 0.00 | - | 1 | 9 | 29.30% |
USB260116C00060000 | 2024-04-12 10:03AM EDT | 2026-01-16 | 1.67 | 0.91 | 1.32 | 0.00 | - | 1 | 175 | 29.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00060000 | 2024-01-16 11:59AM EDT | 2024-04-19 | 18.51 | 18.95 | 19.25 | 0.00 | - | - | 0 | 0.00% |
USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 87.05% |
USB260116P00060000 | 2024-03-20 3:53PM EDT | 2026-01-16 | 17.59 | 19.60 | 20.85 | 0.00 | - | - | 24 | 20.85% |