U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00049000 | 2024-04-09 2:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.53 | 0.00 | - | - | 8 | 235.55% |
| USB240517C00049000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 91.89% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.