Canada markets close in 3 hours 24 minutes

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.59+0.59 (+1.34%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB240328C000480002024-03-28 9:30AM EDT2024-03-280.020.000.01+0.01+100.00%313959.38%
USB240405C000480002024-03-26 10:46AM EDT2024-04-050.020.010.020.00-12024.61%
USB240412C000480002024-03-28 10:05AM EDT2024-04-120.060.070.080.00-2213024.41%
USB240419C000480002024-03-28 11:28AM EDT2024-04-190.300.280.30+0.14+87.50%413829.93%
USB240426C000480002024-03-25 10:56AM EDT2024-04-260.280.390.410.00-6310129.40%
USB240503C000480002024-03-27 12:06PM EDT2024-05-030.290.520.550.00-1129.83%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB240328P000480002024-03-13 1:01PM EDT2024-03-284.853.003.400.00--10.00%