Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240328C00048000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 139 | 59.38% |
USB240405C00048000 | 2024-03-26 10:46AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 20 | 24.61% |
USB240412C00048000 | 2024-03-28 10:05AM EDT | 2024-04-12 | 0.06 | 0.07 | 0.08 | 0.00 | - | 22 | 130 | 24.41% |
USB240419C00048000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 0.30 | 0.28 | 0.30 | +0.14 | +87.50% | 4 | 138 | 29.93% |
USB240426C00048000 | 2024-03-25 10:56AM EDT | 2024-04-26 | 0.28 | 0.39 | 0.41 | 0.00 | - | 63 | 101 | 29.40% |
USB240503C00048000 | 2024-03-27 12:06PM EDT | 2024-05-03 | 0.29 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 29.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240328P00048000 | 2024-03-13 1:01PM EDT | 2024-03-28 | 4.85 | 3.00 | 3.40 | 0.00 | - | - | 1 | 0.00% |