U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00046000 | 2024-04-22 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | 0.00 | - | 33 | 358 | 144.14% |
| USB240503C00046000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 67 | 38.28% |
| USB240510C00046000 | 2024-04-12 2:25PM EDT | 2024-05-10 | 0.29 | 0.01 | 0.04 | 0.00 | - | 5 | 23 | 31.64% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.27 | 0.07 | 0.09 | 0.00 | - | 45 | 46 | 26.76% |
| USB240531C00046000 | 2024-04-23 10:56AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | 0.00 | - | 2 | 5 | 26.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240503P00046000 | 2024-04-10 1:20PM EDT | 2024-05-03 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.