U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00045500 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 30.47% |
| USB240524C00045500 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 64 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00045500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.10 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.