U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00044000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 50.00% |
| USB240517C00044000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 8 | 1,222 | 23.83% |
| USB240524C00044000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.11 | 0.00 | - | 1 | 255 | 23.24% |
| USB240531C00044000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.17 | 0.00 | - | 4 | 2,316 | 22.32% |
| USB240607C00044000 | 2024-05-06 12:10PM EDT | 2024-06-07 | 0.42 | 0.23 | 0.98 | 0.00 | - | 8 | 38 | 41.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00044000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 4.30 | 1.50 | 3.55 | 0.00 | - | - | 1 | 125.29% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 2.58 | 2.78 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.