Canada markets closed

U.S. Bancorp (USB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.85+0.31 (+0.75%)
At close: 04:00PM EDT
41.65 -0.20 (-0.48%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USB240517C000435002024-05-10 3:26PM EDT2024-05-170.070.070.08-0.01-12.50%1913825.39%
USB240524C000435002024-05-10 3:00PM EDT2024-05-240.170.180.20-0.01-5.56%16025323.54%
PutsforMay 17, 2024