Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240517C00043500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 19 | 138 | 25.39% |
USB240524C00043500 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.20 | -0.01 | -5.56% | 160 | 253 | 23.54% |