U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00043000 | 2024-04-26 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 182 | 39.06% |
| USB240503C00043000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.11 | -0.11 | -50.00% | 15 | 459 | 24.61% |
| USB240510C00043000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 32 | 230 | 24.22% |
| USB240524C00043000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.56 | 0.51 | 0.54 | +0.08 | +16.67% | 51 | 89 | 25.05% |
| USB240531C00043000 | 2024-04-26 12:29PM EDT | 2024-05-31 | 0.65 | 0.64 | 0.68 | +0.12 | +22.64% | 4 | 86 | 25.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00043000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 1.77 | 1.55 | 1.72 | -0.27 | -13.24% | 10 | 185 | 59.38% |
| USB240503P00043000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 1.78 | 1.75 | 1.79 | -0.22 | -11.00% | 5 | 35 | 26.37% |
| USB240510P00043000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 2.64 | 1.85 | 2.17 | 0.00 | - | 1 | 22 | 33.99% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 1.89 | 2.10 | 0.00 | - | - | 1 | 22.71% |
© 2024 Yahoo. All rights reserved.