U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00041500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.77 | +0.15 | +25.00% | 36 | 765 | 27.15% |
| USB240524C00041500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.98 | 0.95 | 0.99 | +0.06 | +6.52% | 16 | 110 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00041500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | -0.22 | -37.93% | 197 | 427 | 24.71% |
| USB240524P00041500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.57 | 0.51 | 0.54 | -0.13 | -18.57% | 44 | 94 | 22.36% |
© 2024 Yahoo. All rights reserved.