U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00040500 | 2024-05-10 2:16PM EDT | 2024-05-17 | 1.46 | 1.49 | 1.55 | +0.21 | +16.80% | 5 | 330 | 29.40% |
| USB240524C00040500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.36 | 1.54 | 1.73 | 0.00 | - | - | 6 | 27.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00040500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 39 | 357 | 24.22% |
| USB240524P00040500 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | -0.23 | -47.92% | 2 | 13 | 22.90% |
© 2024 Yahoo. All rights reserved.