U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00039500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 1.88 | 2.29 | 2.62 | 0.00 | - | 1 | 5 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00039500 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 7 | 57 | 30.66% |
| USB240524P00039500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.11 | 0.00 | - | 50 | 51 | 25.59% |
© 2024 Yahoo. All rights reserved.