U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00039000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 2.20 | 2.62 | 2.85 | 0.00 | - | 2 | 97 | 59.96% |
| USB240503C00039000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 2.35 | 2.19 | 2.85 | 0.00 | - | 30 | 115 | 40.53% |
| USB240510C00039000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 2.83 | 2.13 | 2.95 | +0.18 | +6.79% | 2 | 7 | 35.45% |
| USB240524C00039000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 2.69 | 3.10 | 3.75 | 0.00 | - | 1 | 86 | 47.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00039000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 543 | 39.45% |
| USB240503P00039000 | 2024-04-24 11:58AM EDT | 2024-05-03 | 0.10 | 0.06 | 0.08 | -0.06 | -37.50% | 9 | 168 | 29.10% |
| USB240510P00039000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.22 | 0.12 | 0.24 | -0.02 | -8.33% | 1 | 1,554 | 31.06% |
| USB240524P00039000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 0.34 | 0.19 | 0.34 | -0.10 | -22.73% | 14 | 126 | 26.22% |
| USB240531P00039000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.43 | 0.38 | 0.57 | -0.14 | -24.56% | 5 | 21 | 29.59% |
© 2024 Yahoo. All rights reserved.