U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00038500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.15 | 3.35 | 4.70 | 0.00 | - | 1 | 1 | 85.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00038500 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 9 | 31 | 34.38% |
© 2024 Yahoo. All rights reserved.