U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 3.65 | 4.10 | 0.00 | - | 3 | 28 | 98.44% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.10 | 0.00 | - | 12 | 13 | 43.85% |
| USB240531C00038000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 3.68 | 3.95 | 4.30 | 0.00 | - | 1 | 2 | 44.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00038000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 75 | 78.13% |
| USB240517P00038000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 41 | 33.59% |
| USB240524P00038000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 83 | 29.10% |
| USB240531P00038000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 32 | 25.78% |
| USB240607P00038000 | 2024-05-08 10:36AM EDT | 2024-06-07 | 0.19 | 0.08 | 0.12 | 0.00 | - | 1 | 141 | 25.59% |
| USB240614P00038000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.24 | 0.13 | 0.17 | 0.00 | - | - | 24 | 25.20% |
© 2024 Yahoo. All rights reserved.