Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00036000 | 2024-04-10 9:57AM EDT | 2024-04-26 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USB240503C00036000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USB240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00036000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USB240503P00036000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
USB240510P00036000 | 2024-04-10 12:05PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USB240524P00036000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USB240531P00036000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |