U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00034000 | 2024-04-15 12:56PM EDT | 2024-05-24 | 8.10 | 8.20 | 8.35 | 0.00 | - | - | 8 | 132.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00034000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 22 | 23 | 127.15% |
© 2024 Yahoo. All rights reserved.