U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00033000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 7.95 | 8.85 | 9.00 | 0.00 | - | - | 1 | 96.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00033000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 115.04% |
| USB240531P00033000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.40 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.