U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 17.40 | 19.40 | 0.00 | - | 16 | 64 | 114.06% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 69.04% |
| USB260116C00022500 | 2024-05-15 12:19PM EDT | 2026-01-16 | 19.90 | 19.20 | 19.55 | 0.00 | - | 2 | 38 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00022500 | 2024-02-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 793.75% |
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.71 | 0.00 | - | 1 | 599 | 163.28% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 41 | 77.15% |
| USB240920P00022500 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 8 | 50.00% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 52.93% |
| USB241220P00022500 | 2024-05-08 10:22AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.16 | 0.00 | - | 3 | 29 | 45.02% |
| USB250117P00022500 | 2024-05-14 1:01PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 10 | 1,508 | 44.63% |
| USB250620P00022500 | 2024-05-01 2:03PM EDT | 2025-06-20 | 0.50 | 0.18 | 0.55 | 0.00 | - | 80 | 247 | 43.43% |
| USB260116P00022500 | 2024-05-13 11:36AM EDT | 2026-01-16 | 0.81 | 0.73 | 0.84 | 0.00 | - | 10 | 144 | 39.45% |
© 2024 Yahoo. All rights reserved.