U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 21.15 | 22.60 | 0.00 | - | 1 | 8 | 204.88% |
| USB250117C00020000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 19.15 | 22.70 | 0.00 | - | 5 | 19 | 57.52% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 83.59% |
| USB240920P00020000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB241018P00020000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 57.72% |
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.12 | 0.00 | - | 6 | 14 | 49.41% |
| USB250117P00020000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 5 | 30 | 43.16% |
| USB260116P00020000 | 2024-05-16 2:50PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.