U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 2024-06-21 | 24.90 | 22.15 | 26.35 | 0.00 | - | 2 | 2 | 168.95% |
| USB250117C00017500 | 2024-04-24 9:36AM EDT | 2025-01-17 | 23.55 | 23.10 | 24.20 | 0.00 | - | 2 | 66 | 62.31% |
| USB260116C00017500 | 2024-05-02 2:16PM EDT | 2026-01-16 | 22.95 | 23.75 | 25.05 | 0.00 | - | 1 | 2 | 56.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00017500 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 2,321 | 176.56% |
| USB250117P00017500 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 404 | 53.13% |
| USB260116P00017500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.63 | 0.05 | 0.80 | 0.00 | - | 2 | 175 | 51.61% |
© 2024 Yahoo. All rights reserved.