U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 24.45 | 25.85 | 27.30 | 0.00 | - | 1 | 2 | 247.85% |
| USB250117C00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 26.43 | 24.80 | 27.30 | 0.00 | - | 4 | 13 | 66.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 125.00% |
| USB250117P00015000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 2 | 1,417 | 57.42% |
© 2024 Yahoo. All rights reserved.