U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00060000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 250.00% |
| USB240621C00060000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1,589 | 78.61% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 11 | 58.98% |
| USB240920C00060000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 420 | 28.91% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.08 | 0.10 | 0.00 | - | 5 | 34 | 29.20% |
| USB241115C00060000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 0.14 | 0.11 | 0.13 | 0.00 | - | 5 | 31 | 28.13% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 29.88% |
| USB250117C00060000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.23 | 0.00 | - | 1 | 704 | 27.00% |
| USB250620C00060000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 0.60 | 0.52 | 0.60 | 0.00 | - | 2 | 16 | 26.39% |
| USB260116C00060000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.28 | 1.11 | 1.24 | 0.00 | - | 1 | 205 | 26.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 100.94% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 18.50 | 19.80 | 0.00 | - | 24 | 24 | 28.02% |
© 2024 Yahoo. All rights reserved.